Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RUA)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6800 0.6800 0.6300 0.6400 112,900 -0.04(-5.88%)
May 07, 2025 0.6700 0.6800 0.6700 0.6800 13,500 +0.03(+4.62%)
May 06, 2025 0.6600 0.6600 0.6400 0.6500 24,106 +0.05(+8.33%)
May 05, 2025 0.6200 0.6200 0.6000 0.6000 15,500 +0.00(+0.00%)
May 02, 2025 0.6200 0.6200 0.6000 0.6000 75,256 +0.00(+0.00%)
May 01, 2025 0.5900 0.6000 0.5900 0.6000 25,010 +0.00(+0.00%)
Apr 30, 2025 0.6100 0.6500 0.6000 0.6000 50,550 -0.06(-9.09%)
Apr 29, 2025 0.6500 0.6600 0.6200 0.6600 465,142 +0.01(+1.54%)
Apr 28, 2025 0.6900 0.6900 0.6300 0.6500 131,082 -0.05(-7.14%)
Apr 25, 2025 0.6600 0.7000 0.6500 0.7000 70,027 +0.02(+2.94%)
Apr 24, 2025 0.6400 0.6900 0.6400 0.6800 28,976 +0.02(+3.03%)
Apr 23, 2025 0.6400 0.6600 0.6400 0.6600 6,166 +0.02(+3.13%)
Apr 22, 2025 0.6300 0.6400 0.6300 0.6400 6,103 -0.01(-1.54%)
Apr 21, 2025 0.6500 0.6500 0.6500 0.6500 53,030 -0.02(-2.99%)
Apr 17, 2025 0.6700 0 +0.00(+0.00%)
Apr 16, 2025 0.6000 0.6700 0.6000 0.6700 99,872 +0.09(+15.52%)
Apr 15, 2025 0.5700 0.6000 0.5500 0.5800 54,993 +0.00(+0.00%)
Apr 14, 2025 0.6000 0.6000 0.5700 0.5800 57,736 -0.02(-3.33%)
Apr 11, 2025 0.5900 0.6050 0.5900 0.6000 36,570 +0.01(+1.69%)
Apr 10, 2025 0.5900 0.6100 0.5800 0.5900 23,123 -0.01(-1.67%)
Apr 09, 2025 0.6000 0.6000 0.6000 0.6000 10,466 +0.00(+0.00%)
Apr 08, 2025 0.6000 0.6000 0.6000 0.6000 53,000 +0.00(+0.00%)
Apr 07, 2025 0.6000 0.6000 0.6000 0.6000 38,565 +0.01(+1.69%)
Apr 04, 2025 0.6100 0.6200 0.5900 0.5900 87,986 -0.01(-1.67%)
Apr 03, 2025 0.6000 0.6100 0.5800 0.6000 43,049 +0.00(+0.00%)
Apr 02, 2025 0.6100 0.6100 0.5900 0.6000 39,338 -0.04(-6.25%)
Apr 01, 2025 0.6400 0.6400 0.6400 0.6400 1,521 +0.03(+4.92%)
Mar 31, 2025 0.6500 0.6500 0.6100 0.6100 14,432 -0.03(-4.69%)
Mar 28, 2025 0.6400 0.6400 0.6300 0.6400 29,715 +0.03(+4.92%)
Mar 27, 2025 0.5800 0.6400 0.5800 0.6100 323,517 +0.01(+1.67%)
Mar 26, 2025 0.6000 0.6000 0.5800 0.6000 49,590 +0.00(+0.00%)
Mar 25, 2025 0.6200 0.6200 0.6000 0.6000 62,808 -0.01(-1.64%)
Mar 24, 2025 0.6300 0.6300 0.6100 0.6100 18,500 +0.00(+0.00%)
Mar 21, 2025 0.6300 0.6300 0.6000 0.6100 25,424 -0.02(-3.17%)
Mar 20, 2025 0.6400 0.6400 0.6300 0.6300 3,201 -0.01(-1.56%)
Mar 19, 2025 0.6500 0.6600 0.6300 0.6400 18,500 -0.01(-1.54%)
Mar 18, 2025 0.6700 0.6700 0.6500 0.6500 141,800 -0.03(-4.41%)
Mar 17, 2025 0.7000 0.7000 0.6500 0.6800 74,790 -0.02(-2.86%)
Mar 14, 2025 0.6950 0.7000 0.6800 0.7000 149,316 +0.00(+0.00%)
Mar 13, 2025 0.6900 0.7000 0.6800 0.7000 78,018 +0.01(+1.45%)
Mar 12, 2025 0.7000 0.7000 0.6800 0.6900 26,000 -0.01(-1.43%)
Mar 11, 2025 0.6600 0.7000 0.6600 0.7000 61,100 +0.05(+7.69%)
Mar 10, 2025 0.6400 0.6500 0.6300 0.6500 61,566 +0.01(+1.56%)
Mar 07, 2025 0.6600 0.6600 0.6200 0.6400 61,505 +0.03(+4.92%)
Mar 06, 2025 0.6300 0.6700 0.6100 0.6100 23,180 -0.01(-1.61%)
Mar 05, 2025 0.5900 0.6200 0.5700 0.6200 104,655 +0.05(+8.77%)
Mar 04, 2025 0.6000 0.6000 0.5700 0.5700 31,825 -0.05(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.