Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:XBOT)

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2900 0.2950 0.2600 0.2700 86,496 -0.01(-1.82%)
May 06, 2025 0.3000 0.3000 0.2750 0.2750 72,476 -0.02(-8.33%)
May 05, 2025 0.2580 0.3000 0.2580 0.3000 192,203 +0.05(+20.00%)
May 02, 2025 0.2500 0.2800 0.2500 0.2500 74,457 +0.01(+2.04%)
May 01, 2025 0.2700 0.2750 0.2450 0.2450 60,340 -0.02(-5.77%)
Apr 30, 2025 0.2650 0.2650 0.2500 0.2600 81,728 +0.00(+0.00%)
Apr 29, 2025 0.2650 0.2650 0.2500 0.2600 55,192 +0.01(+4.00%)
Apr 28, 2025 0.2600 0.2900 0.2450 0.2500 212,637 -0.03(-10.71%)
Apr 25, 2025 0.2650 0.2800 0.2500 0.2800 81,430 +0.04(+14.29%)
Apr 24, 2025 0.2500 0.2600 0.2450 0.2450 120,322 -0.01(-2.00%)
Apr 23, 2025 0.2400 0.2800 0.2400 0.2500 152,172 +0.02(+6.38%)
Apr 22, 2025 0.2350 0.2550 0.2300 0.2350 271,303 +0.00(+0.00%)
Apr 21, 2025 0.2400 0.2400 0.2250 0.2350 77,587 -0.01(-2.08%)
Apr 17, 2025 0.2400 0 -0.02(-7.69%)
Apr 16, 2025 0.2800 0.2800 0.2600 0.2600 27,000 +0.00(+0.00%)
Apr 15, 2025 0.2750 0.2800 0.2600 0.2600 100,398 -0.02(-5.45%)
Apr 14, 2025 0.2850 0.2900 0.2750 0.2750 195,358 +0.00(+0.00%)
Apr 11, 2025 0.2900 0.2900 0.2600 0.2750 254,308 +0.01(+1.85%)
Apr 10, 2025 0.3050 0.3050 0.2550 0.2700 264,716 -0.03(-10.00%)
Apr 09, 2025 0.2600 0.3000 0.2400 0.3000 342,955 +0.04(+17.65%)
Apr 08, 2025 0.2500 0.2750 0.2400 0.2550 263,126 +0.01(+2.00%)
Apr 07, 2025 0.2250 0.2650 0.2200 0.2500 672,605 +0.02(+6.38%)
Apr 04, 2025 0.2600 0.2800 0.2300 0.2350 240,596 -0.04(-14.55%)
Apr 03, 2025 0.2900 0.2900 0.2600 0.2750 189,329 -0.01(-5.17%)
Apr 02, 2025 0.3000 0.3100 0.2900 0.2900 162,872 -0.01(-3.33%)
Apr 01, 2025 0.3000 0.3150 0.3000 0.3000 191,781 +0.00(+0.00%)
Mar 31, 2025 0.3150 0.3150 0.3000 0.3000 200,470 -0.01(-1.64%)
Mar 28, 2025 0.3350 0.3350 0.3050 0.3050 134,844 -0.01(-3.17%)
Mar 27, 2025 0.3250 0.3300 0.3100 0.3150 124,190 -0.03(-10.00%)
Mar 26, 2025 0.3300 0.3500 0.3200 0.3500 82,482 +0.01(+1.45%)
Mar 25, 2025 0.3250 0.3450 0.3250 0.3450 107,650 +0.00(+0.00%)
Mar 24, 2025 0.3300 0.3450 0.3100 0.3450 283,361 +0.01(+2.99%)
Mar 21, 2025 0.3400 0.3400 0.3150 0.3350 429,613 -0.01(-4.29%)
Mar 20, 2025 0.3400 0.3500 0.3350 0.3500 60,283 +0.01(+2.94%)
Mar 19, 2025 0.3400 0.3550 0.3350 0.3400 307,743 -0.00(-1.45%)
Mar 18, 2025 0.3600 0.3600 0.3400 0.3450 101,109 -0.02(-5.48%)
Mar 17, 2025 0.3550 0.3800 0.3400 0.3650 666,912 +0.01(+2.82%)
Mar 14, 2025 0.3400 0.3600 0.3250 0.3550 637,084 +0.02(+7.58%)
Mar 13, 2025 0.3500 0.3600 0.3300 0.3300 302,463 -0.01(-4.35%)
Mar 12, 2025 0.3400 0.3550 0.3400 0.3450 79,688 -0.01(-1.43%)
Mar 11, 2025 0.3300 0.3600 0.3300 0.3500 164,675 +0.01(+1.45%)
Mar 10, 2025 0.3600 0.3850 0.3450 0.3450 417,892 -0.02(-4.17%)
Mar 07, 2025 0.3650 0.3850 0.3600 0.3600 58,618 +0.00(+0.00%)
Mar 06, 2025 0.3950 0.3950 0.3600 0.3600 150,164 -0.02(-4.00%)
Mar 05, 2025 0.3950 0.4000 0.3700 0.3750 269,750 -0.03(-8.54%)
Mar 04, 2025 0.3250 0.4100 0.3000 0.4100 587,882 +0.08(+24.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.