Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:COS)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 3,604 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 2,101 -0.01(-14.29%)
Apr 30, 2025 0.0350 297 +0.01(+16.67%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 1,835 +0.00(+0.00%)
Apr 28, 2025 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 12,130 -0.01(-14.29%)
Apr 24, 2025 0.0350 0.0350 0.0350 0.0350 7,357 +0.00(+0.00%)
Apr 22, 2025 0.0350 2 +0.01(+16.67%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 1,357 -0.01(-14.29%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 5,038 +0.01(+16.67%)
Apr 14, 2025 0.0300 100 -0.01(-14.29%)
Apr 10, 2025 0.0350 18 +0.01(+16.67%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 156,768 -0.01(-14.29%)
Apr 04, 2025 0.0350 86 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0300 0.0350 86,293 +0.01(+16.67%)
Apr 02, 2025 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Apr 01, 2025 0.0350 0.0350 0.0350 0.0350 3,003 +0.01(+16.67%)
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Mar 24, 2025 0.0350 500 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0.0350 0.0350 60,982 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0400 0.0350 0.0350 46,500 -0.00(-12.50%)
Mar 17, 2025 0.0400 0.0400 0.0350 0.0400 54,211 +0.00(+0.00%)
Mar 14, 2025 0.0450 0.0450 0.0400 0.0400 3,067 +0.00(+14.29%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 6,019 -0.00(-12.50%)
Mar 11, 2025 0.0400 455 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 1,381 +0.00(+14.29%)
Mar 06, 2025 0.0350 17 -0.01(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.