Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DRY)

0.2000 -0.0400 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2550 0.2600 0.2000 0.2000 2,744,184 -0.04(-16.67%)
May 06, 2025 0.2200 0.2400 0.2200 0.2400 857,422 +0.02(+9.09%)
May 05, 2025 0.2100 0.2350 0.2100 0.2200 880,072 +0.01(+4.76%)
May 02, 2025 0.2000 0.2100 0.1900 0.2100 537,326 +0.01(+7.69%)
May 01, 2025 0.1800 0.2000 0.1800 0.1950 1,581,910 +0.01(+5.41%)
Apr 30, 2025 0.1850 0.1900 0.1800 0.1850 369,761 +0.01(+2.78%)
Apr 29, 2025 0.1700 0.1850 0.1700 0.1800 282,473 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1800 0.1700 0.1800 175,600 +0.01(+2.86%)
Apr 25, 2025 0.1750 0.1800 0.1700 0.1750 268,800 +0.00(+0.00%)
Apr 24, 2025 0.1650 0.1750 0.1600 0.1750 138,752 +0.00(+2.94%)
Apr 23, 2025 0.1650 0.1700 0.1600 0.1700 157,000 +0.00(+0.00%)
Apr 22, 2025 0.1800 0.1850 0.1550 0.1700 420,425 -0.00(-2.86%)
Apr 21, 2025 0.1950 0.2000 0.1750 0.1750 313,300 -0.01(-5.41%)
Apr 17, 2025 0.1850 0 +0.00(+0.00%)
Apr 16, 2025 0.1900 0.2050 0.1850 0.1850 1,287,409 +0.00(+0.00%)
Apr 15, 2025 0.1600 0.1900 0.1600 0.1850 1,196,041 +0.02(+15.62%)
Apr 14, 2025 0.1550 0.1600 0.1500 0.1600 405,200 +0.01(+6.67%)
Apr 11, 2025 0.1600 0.1600 0.1450 0.1500 819,400 +0.00(+0.00%)
Apr 10, 2025 0.1500 0.1500 0.1450 0.1500 648,105 +0.00(+0.00%)
Apr 09, 2025 0.1500 0.1600 0.1450 0.1500 965,848 +0.00(+0.00%)
Apr 08, 2025 0.1300 0.1500 0.1300 0.1500 2,569,921 +0.04(+36.36%)
Apr 07, 2025 0.1150 0.1200 0.1050 0.1100 554,952 +0.00(+0.00%)
Apr 04, 2025 0.1150 0.1150 0.1100 0.1100 244,980 -0.01(-8.33%)
Apr 03, 2025 0.1200 0.1200 0.1150 0.1200 609,090 -0.01(-4.00%)
Apr 02, 2025 0.1100 0.1250 0.1100 0.1250 816,018 +0.01(+8.70%)
Apr 01, 2025 0.1100 0.1150 0.1100 0.1150 33,000 +0.01(+4.55%)
Mar 31, 2025 0.1100 0.1100 0.1050 0.1100 63,025 +0.00(+0.00%)
Mar 28, 2025 0.1100 0.1150 0.1050 0.1100 491,000 +0.00(+0.00%)
Mar 27, 2025 0.1100 0.1130 0.1050 0.1100 665,590 +0.00(+0.00%)
Mar 26, 2025 0.1100 0.1150 0.1100 0.1100 371,649 +0.00(+0.00%)
Mar 25, 2025 0.1150 0.1150 0.1100 0.1100 206,000 -0.01(-4.35%)
Mar 24, 2025 0.1150 0.1200 0.1100 0.1150 348,600 +0.00(+0.00%)
Mar 21, 2025 0.1100 0.1150 0.1100 0.1150 487,000 +0.01(+4.55%)
Mar 20, 2025 0.1100 0.1150 0.1100 0.1100 71,000 +0.00(+0.00%)
Mar 19, 2025 0.1100 0.1100 0.1100 0.1100 319,500 +0.00(+0.00%)
Mar 18, 2025 0.1100 0.1150 0.1100 0.1100 102,402 -0.01(-4.35%)
Mar 17, 2025 0.1200 0.1200 0.1100 0.1150 180,500 +0.00(+0.00%)
Mar 14, 2025 0.1150 0.1200 0.1100 0.1150 1,043,315 +0.00(+0.00%)
Mar 13, 2025 0.1100 0.1150 0.1100 0.1150 56,541 +0.01(+4.55%)
Mar 12, 2025 0.1100 0.1150 0.1100 0.1100 340,625 -0.00(-2.65%)
Mar 11, 2025 0.1100 0.1130 0.1050 0.1130 151,500 +0.00(+2.73%)
Mar 10, 2025 0.1200 0.1250 0.1100 0.1100 806,500 -0.01(-8.33%)
Mar 07, 2025 0.1200 0.1250 0.1200 0.1200 150,121 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1200 0.1050 0.1200 1,280,681 +0.01(+9.09%)
Mar 05, 2025 0.1100 0.1100 0.1050 0.1100 274,350 +0.01(+4.76%)
Mar 04, 2025 0.1200 0.1200 0.1050 0.1050 480,787 -0.01(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.