Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HASH)

0.4700 +0.0150 (+3.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.4700 0.4750 0.4400 0.4700 341,429 +0.01(+3.30%)
May 06, 2025 0.4400 0.4750 0.4350 0.4550 240,780 +0.01(+1.11%)
May 05, 2025 0.4800 0.4950 0.4450 0.4500 726,413 -0.03(-6.25%)
May 02, 2025 0.4650 0.4900 0.4400 0.4800 804,749 +0.01(+3.23%)
May 01, 2025 0.4550 0.4900 0.4200 0.4650 1,919,561 -0.03(-7.00%)
Apr 30, 2025 0.5300 0.5500 0.4950 0.5000 704,840 -0.05(-9.09%)
Apr 29, 2025 0.6000 0.6100 0.4950 0.5500 2,758,883 -0.11(-16.67%)
Apr 28, 2025 0.6800 0.6800 0.6400 0.6600 87,228 -0.01(-1.49%)
Apr 25, 2025 0.6500 0.6700 0.6400 0.6700 183,669 +0.02(+3.08%)
Apr 24, 2025 0.6400 0.6700 0.6300 0.6500 526,415 +0.01(+1.56%)
Apr 23, 2025 0.6200 0.6400 0.6000 0.6400 232,793 +0.04(+6.67%)
Apr 22, 2025 0.5800 0.6200 0.5800 0.6000 408,595 +0.04(+7.14%)
Apr 21, 2025 0.5700 0.5700 0.5400 0.5600 211,132 -0.01(-1.75%)
Apr 17, 2025 0.5700 0 -0.01(-1.72%)
Apr 16, 2025 0.5900 0.6000 0.5800 0.5800 135,012 -0.01(-1.69%)
Apr 15, 2025 0.5900 0.5900 0.5900 0.5900 156,047 -0.01(-1.67%)
Apr 14, 2025 0.6000 0.6200 0.6000 0.6000 177,337 +0.00(+0.00%)
Apr 11, 2025 0.5900 0.6000 0.5700 0.6000 116,727 +0.02(+3.45%)
Apr 10, 2025 0.6300 0.6300 0.5800 0.5800 157,133 -0.06(-9.38%)
Apr 09, 2025 0.5900 0.6400 0.5600 0.6400 384,960 +0.06(+10.34%)
Apr 08, 2025 0.5900 0.6100 0.5800 0.5800 399,733 -0.01(-1.69%)
Apr 07, 2025 0.5900 0.6100 0.5800 0.5900 357,442 -0.02(-3.28%)
Apr 04, 2025 0.6300 0.6300 0.6000 0.6100 108,106 -0.02(-3.17%)
Apr 03, 2025 0.6300 0.6300 0.6000 0.6300 256,270 +0.00(+0.00%)
Apr 02, 2025 0.6700 0.6700 0.6300 0.6300 277,600 -0.02(-3.08%)
Apr 01, 2025 0.6700 0.7300 0.6500 0.6500 273,294 +0.01(+1.56%)
Mar 31, 2025 0.6500 0.6700 0.6400 0.6400 244,181 -0.01(-1.54%)
Mar 28, 2025 0.6600 0.6800 0.6500 0.6500 78,220 +0.00(+0.00%)
Mar 27, 2025 0.6700 0.6800 0.6500 0.6500 246,507 -0.02(-2.99%)
Mar 26, 2025 0.6800 0.6900 0.6600 0.6700 272,031 +0.00(+0.00%)
Mar 25, 2025 0.6800 0.6800 0.6500 0.6700 85,790 +0.00(+0.00%)
Mar 24, 2025 0.6500 0.6700 0.6500 0.6700 158,306 +0.00(+0.00%)
Mar 21, 2025 0.6900 0.6900 0.6500 0.6700 573,443 -0.02(-2.90%)
Mar 20, 2025 0.6800 0.7000 0.6800 0.6900 78,563 -0.01(-1.43%)
Mar 19, 2025 0.7300 0.7300 0.7000 0.7000 97,093 -0.01(-1.41%)
Mar 18, 2025 0.7000 0.7400 0.6800 0.7100 400,411 +0.01(+1.43%)
Mar 17, 2025 0.7100 0.7100 0.6900 0.7000 86,266 +0.02(+2.94%)
Mar 14, 2025 0.7200 0.7800 0.6800 0.6800 526,790 -0.02(-2.86%)
Mar 13, 2025 0.6700 0.7300 0.6500 0.7000 516,072 +0.05(+7.69%)
Mar 12, 2025 0.6300 0.6600 0.6000 0.6500 595,664 +0.04(+6.56%)
Mar 11, 2025 0.6200 0.6200 0.6000 0.6100 167,924 +0.01(+1.67%)
Mar 10, 2025 0.6400 0.6500 0.5800 0.6000 508,046 -0.03(-4.76%)
Mar 07, 2025 0.6300 0.6300 0.6200 0.6300 99,113 +0.00(+0.00%)
Mar 06, 2025 0.6400 0.6400 0.6200 0.6300 154,782 -0.01(-1.56%)
Mar 05, 2025 0.6500 0.6500 0.6400 0.6400 47,200 +0.00(+0.00%)
Mar 04, 2025 0.6600 0.6600 0.6300 0.6400 177,850 -0.02(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.