Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SVRS)

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1300 0.1400 0.1300 0.1400 227,900 +0.01(+7.69%)
May 08, 2025 0.1350 0.1350 0.1300 0.1300 204,310 -0.01(-3.70%)
May 07, 2025 0.1350 0.1350 0.1300 0.1350 34,312 +0.00(+0.00%)
May 06, 2025 0.1250 0.1350 0.1200 0.1350 323,743 +0.02(+17.39%)
May 05, 2025 0.1200 0.1200 0.1150 0.1150 138,155 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1150 0.1150 279,500 -0.00(-4.17%)
May 01, 2025 0.1250 0.1250 0.1200 0.1200 178,166 -0.01(-4.00%)
Apr 30, 2025 0.1250 0.1250 0.1250 0.1250 160,500 +0.00(+0.00%)
Apr 29, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 28, 2025 0.1250 0.1250 0.1250 0.1250 38,665 +0.00(+0.00%)
Apr 25, 2025 0.1300 0.1300 0.1250 0.1250 81,500 -0.01(-3.85%)
Apr 24, 2025 0.1300 0.1300 0.1300 0.1300 46,504 +0.00(+0.00%)
Apr 23, 2025 0.1250 0.1300 0.1250 0.1300 96,032 +0.01(+4.00%)
Apr 22, 2025 0.1250 0.1250 0.1200 0.1250 355,191 +0.01(+8.70%)
Apr 21, 2025 0.1400 0.1400 0.1150 0.1150 411,857 -0.02(-14.81%)
Apr 17, 2025 0.1350 0 -0.01(-3.57%)
Apr 16, 2025 0.1350 0.1400 0.1350 0.1400 202,655 +0.00(+0.00%)
Apr 15, 2025 0.1350 0.1400 0.1350 0.1400 49,500 +0.01(+3.70%)
Apr 14, 2025 0.1450 0.1450 0.1250 0.1350 702,715 -0.01(-3.57%)
Apr 11, 2025 0.1350 0.1450 0.1350 0.1400 588,513 +0.01(+7.69%)
Apr 10, 2025 0.1350 0.1350 0.1200 0.1300 244,350 +0.01(+4.00%)
Apr 09, 2025 0.1300 0.1300 0.1200 0.1250 135,463 +0.01(+4.17%)
Apr 08, 2025 0.1300 0.1300 0.1200 0.1200 146,616 -0.01(-4.00%)
Apr 07, 2025 0.1150 0.1300 0.1150 0.1250 148,678 +0.00(+0.00%)
Apr 04, 2025 0.1300 0.1350 0.1200 0.1250 554,434 -0.02(-10.71%)
Apr 03, 2025 0.1300 0.1450 0.1250 0.1400 557,018 +0.01(+3.70%)
Apr 02, 2025 0.1300 0.1350 0.1300 0.1350 62,000 +0.00(+0.00%)
Apr 01, 2025 0.1400 0.1400 0.1250 0.1350 500,010 -0.01(-3.57%)
Mar 31, 2025 0.1500 0.1500 0.1400 0.1400 352,555 -0.01(-6.67%)
Mar 28, 2025 0.1550 0.1600 0.1450 0.1500 518,512 +0.00(+0.00%)
Mar 27, 2025 0.1500 0.1550 0.1500 0.1500 865,800 +0.01(+3.45%)
Mar 26, 2025 0.1530 0.1550 0.1450 0.1450 142,814 -0.01(-6.45%)
Mar 25, 2025 0.1500 0.1550 0.1450 0.1550 128,400 +0.01(+3.33%)
Mar 24, 2025 0.1450 0.1550 0.1450 0.1500 70,088 +0.00(+0.00%)
Mar 21, 2025 0.1600 0.1600 0.1500 0.1500 190,333 -0.01(-6.25%)
Mar 20, 2025 0.1550 0.1600 0.1550 0.1600 200,700 -0.01(-3.03%)
Mar 19, 2025 0.1700 0.1700 0.1550 0.1650 226,200 -0.01(-2.94%)
Mar 18, 2025 0.1600 0.1700 0.1550 0.1700 730,440 +0.02(+9.68%)
Mar 17, 2025 0.1500 0.1550 0.1500 0.1550 167,950 +0.01(+3.33%)
Mar 14, 2025 0.1500 0.1500 0.1450 0.1500 407,048 +0.00(+0.00%)
Mar 13, 2025 0.1500 0.1500 0.1400 0.1500 1,111,870 +0.01(+3.45%)
Mar 12, 2025 0.1450 0.1500 0.1450 0.1450 523,553 +0.00(+3.57%)
Mar 11, 2025 0.1400 0.1450 0.1350 0.1400 152,962 +0.01(+7.69%)
Mar 10, 2025 0.1450 0.1500 0.1300 0.1300 282,150 -0.01(-10.34%)
Mar 07, 2025 0.1400 0.1500 0.1350 0.1450 462,877 +0.00(+3.57%)
Mar 06, 2025 0.1400 0.1450 0.1350 0.1400 135,601 +0.00(+0.00%)
Mar 05, 2025 0.1200 0.1400 0.1200 0.1400 432,651 +0.02(+16.67%)
Mar 04, 2025 0.1200 0.1250 0.1150 0.1200 142,429 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.