Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PLSR)

0.5000 +0.0150 (+3.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.4900 0.5000 0.4900 0.5000 47,249 +0.02(+3.09%)
May 06, 2025 0.4950 0.4950 0.4850 0.4850 10,750 -0.01(-2.02%)
May 05, 2025 0.4800 0.4950 0.4800 0.4950 57,569 +0.02(+3.13%)
May 02, 2025 0.4850 0.4850 0.4650 0.4800 34,187 +0.00(+0.00%)
May 01, 2025 0.4750 0.4800 0.4750 0.4800 3,287 +0.01(+2.13%)
Apr 30, 2025 0.4200 0.4900 0.4200 0.4700 383,624 -0.03(-6.00%)
Apr 29, 2025 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Apr 28, 2025 0.4850 0.5000 0.4850 0.5000 178,188 -0.04(-7.41%)
Apr 25, 2025 0.5200 0.5400 0.5200 0.5400 47,531 +0.00(+0.00%)
Apr 24, 2025 0.5400 0.5400 0.5300 0.5400 166,526 +0.01(+1.89%)
Apr 23, 2025 0.5200 0.5300 0.5200 0.5300 45,201 +0.01(+1.92%)
Apr 22, 2025 0.5100 0.5200 0.5100 0.5200 42,526 +0.00(+0.00%)
Apr 21, 2025 0.4950 0.5300 0.4950 0.5200 180,499 +0.03(+5.05%)
Apr 17, 2025 0.4950 0 +0.02(+4.21%)
Apr 16, 2025 0.5000 0.5000 0.4700 0.4750 20,058 -0.02(-3.06%)
Apr 15, 2025 0.4600 0.5200 0.4600 0.4900 148,300 +0.03(+6.52%)
Apr 14, 2025 0.4650 0.4750 0.4550 0.4600 23,012 -0.01(-1.08%)
Apr 11, 2025 0.4500 0.4750 0.4500 0.4650 43,900 +0.01(+2.20%)
Apr 10, 2025 0.4550 0.4600 0.4450 0.4550 58,337 -0.02(-5.21%)
Apr 09, 2025 0.4450 0.4800 0.4350 0.4800 123,700 +0.03(+6.67%)
Apr 08, 2025 0.4300 0.4650 0.4300 0.4500 39,000 +0.01(+2.27%)
Apr 07, 2025 0.4850 0.4850 0.4150 0.4400 914,412 -0.04(-8.33%)
Apr 04, 2025 0.4950 0.5100 0.4800 0.4800 59,690 -0.02(-4.00%)
Apr 03, 2025 0.5000 0.5100 0.5000 0.5000 25,838 -0.01(-1.96%)
Apr 02, 2025 0.5000 0.5200 0.5000 0.5100 59,583 +0.01(+2.00%)
Apr 01, 2025 0.4950 0.5100 0.4950 0.5000 11,602 +0.01(+2.04%)
Mar 31, 2025 0.4950 0.5200 0.4900 0.4900 32,430 -0.02(-3.92%)
Mar 28, 2025 0.4950 0.5200 0.4950 0.5100 65,000 +0.01(+2.00%)
Mar 27, 2025 0.5200 0.5500 0.4950 0.5000 104,561 -0.02(-3.85%)
Mar 26, 2025 0.5000 0.5200 0.4950 0.5200 89,976 +0.02(+4.00%)
Mar 25, 2025 0.4900 0.5100 0.4900 0.5000 7,800 +0.00(+0.00%)
Mar 24, 2025 0.4900 0.5100 0.4750 0.5000 125,975 +0.01(+2.04%)
Mar 21, 2025 0.5100 0.5300 0.4850 0.4900 116,674 -0.02(-3.92%)
Mar 20, 2025 0.5100 0.5200 0.5100 0.5100 31,688 +0.00(+0.00%)
Mar 19, 2025 0.4900 0.5200 0.4900 0.5100 44,988 +0.02(+3.03%)
Mar 18, 2025 0.5100 0.5200 0.4950 0.4950 61,624 -0.03(-4.81%)
Mar 17, 2025 0.5300 0.5300 0.5100 0.5200 93,679 -0.01(-1.89%)
Mar 14, 2025 0.5300 0.5300 0.5200 0.5300 86,404 +0.01(+1.92%)
Mar 13, 2025 0.5300 0.5700 0.5200 0.5200 113,930 -0.02(-3.70%)
Mar 12, 2025 0.5400 0.5400 0.5400 0.5400 5,700 +0.01(+1.89%)
Mar 11, 2025 0.5200 0.5300 0.5100 0.5300 113,500 +0.00(+0.00%)
Mar 10, 2025 0.5200 0.5300 0.5200 0.5300 86,000 +0.00(+0.00%)
Mar 07, 2025 0.5100 0.5300 0.5100 0.5300 19,000 +0.01(+1.92%)
Mar 06, 2025 0.5200 0.5200 0.5100 0.5200 24,975 -0.01(-1.89%)
Mar 05, 2025 0.5100 0.5400 0.5100 0.5300 33,819 +0.02(+3.92%)
Mar 04, 2025 0.5200 0.5500 0.5100 0.5100 160,811 -0.02(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.