Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EML)

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1880 0.1900 0.1800 0.1800 70,866 -0.01(-5.26%)
May 06, 2025 0.2000 0.2000 0.1900 0.1900 109,500 -0.01(-5.00%)
May 05, 2025 0.2000 0.2000 0.1850 0.2000 115,500 +0.01(+2.56%)
May 02, 2025 0.2000 0.2000 0.1950 0.1950 7,504 -0.01(-4.88%)
May 01, 2025 0.2000 0.2050 0.1900 0.2050 98,654 +0.00(+2.50%)
Apr 30, 2025 0.1950 0.2050 0.1900 0.2000 764,808 +0.00(+0.00%)
Apr 29, 2025 0.1900 0.2000 0.1900 0.2000 68,000 +0.01(+5.26%)
Apr 28, 2025 0.1800 0.1950 0.1800 0.1900 124,000 +0.01(+5.56%)
Apr 25, 2025 0.2000 0.2000 0.1800 0.1800 77,000 -0.02(-10.00%)
Apr 24, 2025 0.1500 0.2250 0.1500 0.2000 325,302 +0.06(+42.86%)
Apr 23, 2025 0.1300 0.1400 0.1300 0.1400 38,502 +0.00(+0.00%)
Apr 22, 2025 0.1400 0.1400 0.1350 0.1400 53,700 +0.01(+3.70%)
Apr 21, 2025 0.1350 0.1400 0.1300 0.1350 16,500 +0.00(+0.00%)
Apr 17, 2025 0.1350 0 +0.01(+3.85%)
Apr 16, 2025 0.1350 0.1400 0.1150 0.1300 125,500 -0.01(-3.70%)
Apr 15, 2025 0.1350 0.1350 0.1200 0.1350 136,500 +0.03(+22.73%)
Apr 14, 2025 0.1100 0.1350 0.1100 0.1100 295,500 +0.01(+10.00%)
Apr 11, 2025 0.0950 0.1000 0.0950 0.1000 66,900 +0.01(+5.26%)
Apr 10, 2025 0.0850 0.0950 0.0850 0.0950 349,858 -0.02(-20.83%)
Apr 07, 2025 0.1200 0 +0.01(+14.29%)
Apr 04, 2025 0.1250 0.1250 0.1050 0.1050 29,500 -0.01(-12.50%)
Apr 03, 2025 0.1250 0.1250 0.1200 0.1200 18,500 +0.00(+0.00%)
Mar 28, 2025 0.1200 0 -0.01(-4.00%)
Mar 26, 2025 0.1250 0 -0.02(-16.67%)
Mar 25, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+11.11%)
Mar 24, 2025 0.1450 0.1450 0.1350 0.1350 5,903 -0.01(-10.00%)
Mar 21, 2025 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 20, 2025 0.1500 0.1500 0.1500 0.1500 94,000 +0.00(+0.00%)
Mar 19, 2025 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 18, 2025 0.1500 0.1500 0.1450 0.1500 24,200 +0.00(+0.00%)
Mar 17, 2025 0.1500 0.1500 0.1500 0.1500 217,500 +0.00(+0.00%)
Mar 14, 2025 0.1500 0.1500 0.1480 0.1500 27,300 +0.00(+0.00%)
Mar 13, 2025 0.1480 0.1500 0.1400 0.1500 22,068 +0.00(+0.00%)
Mar 12, 2025 0.1500 0.1500 0.1400 0.1500 302,219 +0.00(+0.00%)
Mar 11, 2025 0.1450 0.1650 0.1450 0.1500 55,250 +0.01(+7.14%)
Mar 10, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 07, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 06, 2025 0.1550 0.1600 0.1400 0.1400 214,250 -0.03(-20.00%)
Mar 05, 2025 0.1350 0.1800 0.1350 0.1750 626,400 +0.03(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.