Indicators

(TSV:ENRG)

0.3000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				0.3000	0	+0.07(+33.33%)
Apr 30, 2025	0.2250	0.2250	0.2250	0.2250	1,500	-0.03(-11.76%)
Apr 28, 2025				0.2550	100	+0.00(+0.00%)
Apr 24, 2025				0.2550	0	-0.03(-8.93%)
Apr 21, 2025				0.2800	0	+0.01(+1.82%)
Apr 16, 2025				0.2750	0	+0.03(+10.00%)
Apr 10, 2025				0.2500	0	+0.02(+11.11%)
Apr 08, 2025				0.2250	0	-0.02(-10.00%)
Apr 07, 2025	0.2650	0.2650	0.2500	0.2500	7,000	-0.02(-7.41%)
Apr 04, 2025	0.2700	0.2700	0.2700	0.2700	1,029	+0.00(+0.00%)
Apr 01, 2025				0.2700	0	-0.03(-10.00%)
Mar 24, 2025				0.3000	0	-0.05(-14.29%)
Mar 20, 2025				0.3500	0	+0.02(+6.06%)
Mar 19, 2025	0.3750	0.3750	0.3300	0.3300	3,840	+0.01(+1.54%)
Mar 17, 2025				0.3250	0	+0.07(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.