Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0550 0 -0.00(-8.33%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
May 01, 2025 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+18.18%)
Apr 30, 2025 0.0650 0.0650 0.0550 0.0550 22,000 -0.01(-15.38%)
Apr 29, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Apr 25, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 23, 2025 0.0600 0 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0600 0.0500 0.0600 120,800 +0.00(+0.00%)
Apr 21, 2025 0.0550 0.0600 0.0550 0.0600 51,600 +0.00(+0.00%)
Apr 14, 2025 0.0600 0 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0600 0.0450 0.0600 5,000 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 8,852 +0.01(+20.00%)
Apr 09, 2025 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 08, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 07, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0600 0.0550 0.0600 17,200 +0.00(+0.00%)
Apr 01, 2025 0.0600 0 +0.00(+9.09%)
Mar 27, 2025 0.0550 0 -0.01(-15.38%)
Mar 26, 2025 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+33.33%)
Mar 24, 2025 0.0450 0.0500 0.0450 0.0450 8,200 -0.01(-25.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Mar 19, 2025 0.0450 0 -0.01(-25.00%)
Mar 18, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0500 61,200 -0.00(-9.09%)
Mar 13, 2025 0.0550 0 -0.00(-8.33%)
Mar 12, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Mar 11, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Mar 10, 2025 0.0600 0.0600 0.0450 0.0600 24,000 +0.00(+0.00%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+20.00%)
Mar 05, 2025 0.0500 0 -0.01(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.