Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GRD)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0300 0 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 653,000 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 29, 2025 0.0300 0 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 26,667 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 233,000 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 22, 2025 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 92,150 +0.00(+20.00%)
Apr 15, 2025 0.0250 0 -0.00(-16.67%)
Apr 09, 2025 0.0300 0 +0.00(+0.00%)
Apr 07, 2025 0.0300 0 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0300 0.0250 0.0300 433,000 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 299,025 +0.00(+0.00%)
Mar 31, 2025 0.0300 0 -0.01(-14.29%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 72,058 +0.01(+16.67%)
Mar 26, 2025 0.0300 0 -0.01(-14.29%)
Mar 25, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 21, 2025 0.0350 0 +0.01(+16.67%)
Mar 17, 2025 0.0300 543 +0.00(+0.00%)
Mar 05, 2025 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.