Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ETL)

0.6750 +0.0150 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.6600 0.6800 0.6500 0.6750 40,080 +0.02(+2.27%)
May 06, 2025 0.6600 0.6800 0.6500 0.6600 12,469 +0.00(+0.00%)
May 05, 2025 0.6500 0.6600 0.6500 0.6600 8,529 +0.02(+3.13%)
May 02, 2025 0.6700 0.6700 0.6400 0.6400 72,519 -0.01(-1.54%)
May 01, 2025 0.6700 0.6700 0.6400 0.6500 31,502 -0.01(-1.52%)
Apr 30, 2025 0.6600 0.6700 0.6400 0.6600 47,841 +0.02(+3.13%)
Apr 29, 2025 0.6700 0.6800 0.6400 0.6400 90,674 -0.02(-3.03%)
Apr 28, 2025 0.6700 0.7000 0.6600 0.6600 47,952 -0.01(-1.49%)
Apr 25, 2025 0.7100 0.7100 0.6600 0.6700 90,868 -0.02(-2.90%)
Apr 24, 2025 0.6800 0.6900 0.6800 0.6900 16,425 +0.01(+1.47%)
Apr 23, 2025 0.7200 0.7200 0.6700 0.6800 67,228 -0.03(-4.23%)
Apr 22, 2025 0.7200 0.7200 0.7000 0.7100 17,468 -0.02(-2.74%)
Apr 21, 2025 0.7200 0.7300 0.7000 0.7300 20,917 +0.04(+5.80%)
Apr 17, 2025 0.6900 0 +0.01(+1.47%)
Apr 16, 2025 0.6600 0.6800 0.6600 0.6800 55,905 +0.01(+1.49%)
Apr 15, 2025 0.6800 0.6900 0.6700 0.6700 34,975 -0.02(-2.90%)
Apr 14, 2025 0.6900 0.7000 0.6800 0.6900 10,945 +0.01(+1.47%)
Apr 11, 2025 0.7200 0.7200 0.6800 0.6800 99,575 -0.04(-5.56%)
Apr 10, 2025 0.7200 0.7400 0.7200 0.7200 12,680 -0.02(-2.70%)
Apr 09, 2025 0.7300 0.7400 0.7000 0.7400 32,699 +0.02(+2.78%)
Apr 08, 2025 0.6800 0.7400 0.6800 0.7200 22,050 +0.02(+2.86%)
Apr 07, 2025 0.7200 0.7200 0.6700 0.7000 93,337 -0.02(-2.78%)
Apr 04, 2025 0.7500 0.7500 0.7100 0.7200 69,012 -0.05(-6.49%)
Apr 03, 2025 0.7500 0.7700 0.7400 0.7700 33,566 +0.01(+1.32%)
Apr 02, 2025 0.7600 0.7600 0.7600 0.7600 13,207 +0.00(+0.00%)
Apr 01, 2025 0.7700 0.7700 0.7500 0.7600 9,290 +0.00(+0.00%)
Mar 31, 2025 0.7800 0.7800 0.7500 0.7600 28,896 +0.01(+1.33%)
Mar 28, 2025 0.7700 0.7800 0.7500 0.7500 30,600 -0.03(-3.85%)
Mar 27, 2025 0.7800 0.7900 0.7600 0.7800 50,273 +0.01(+1.30%)
Mar 26, 2025 0.7700 0.8000 0.7700 0.7700 121,533 -0.03(-3.75%)
Mar 25, 2025 0.8100 0.8100 0.8000 0.8000 30,258 -0.01(-1.23%)
Mar 24, 2025 0.8100 0.8300 0.8100 0.8100 111,610 -0.02(-2.41%)
Mar 21, 2025 0.8500 0.8500 0.8200 0.8300 22,545 +0.01(+1.22%)
Mar 20, 2025 0.8400 0.8400 0.7900 0.8200 38,334 +0.02(+2.50%)
Mar 19, 2025 0.8200 0.8200 0.7900 0.8000 31,082 -0.01(-1.23%)
Mar 18, 2025 0.7700 0.8300 0.7700 0.8100 69,605 +0.04(+5.19%)
Mar 17, 2025 0.7700 0.7800 0.7600 0.7700 27,055 +0.03(+4.05%)
Mar 14, 2025 0.7100 0.7400 0.7100 0.7400 103,812 +0.01(+1.37%)
Mar 13, 2025 0.7200 0.7400 0.7200 0.7300 110,451 -0.01(-1.35%)
Mar 12, 2025 0.7800 0.7800 0.7400 0.7400 286,124 -0.04(-5.13%)
Mar 11, 2025 0.7900 0.8000 0.7800 0.7800 67,215 -0.01(-1.27%)
Mar 10, 2025 0.7900 0.8100 0.7900 0.7900 50,297 -0.02(-2.47%)
Mar 07, 2025 0.8100 0.8500 0.8100 0.8100 99,389 +0.00(+0.00%)
Mar 06, 2025 0.8400 0.8400 0.7900 0.8100 70,177 -0.02(-2.41%)
Mar 05, 2025 0.8500 0.8500 0.8300 0.8300 51,811 -0.01(-1.19%)
Mar 04, 2025 0.8700 0.8700 0.8100 0.8400 95,458 +0.01(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.