Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LTH)

0.6700 -0.0300 (-4.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.7000 0.7200 0.6700 0.6700 235,386 -0.03(-4.29%)
May 08, 2025 0.6900 0.7100 0.6800 0.7000 182,246 +0.00(+0.00%)
May 07, 2025 0.7200 0.7200 0.6900 0.7000 136,700 -0.01(-1.41%)
May 06, 2025 0.7300 0.7300 0.7000 0.7100 122,369 -0.01(-1.39%)
May 05, 2025 0.7200 0.7400 0.7200 0.7200 18,504 -0.01(-1.37%)
May 02, 2025 0.7400 0.7400 0.7100 0.7300 104,070 +0.00(+0.00%)
May 01, 2025 0.7300 0.7400 0.7200 0.7300 33,061 +0.01(+1.39%)
Apr 30, 2025 0.7600 0.7600 0.7200 0.7200 79,075 -0.04(-5.26%)
Apr 29, 2025 0.7500 0.7600 0.7500 0.7600 13,827 +0.02(+2.70%)
Apr 28, 2025 0.7500 0.7600 0.7400 0.7400 26,501 -0.01(-1.33%)
Apr 25, 2025 0.7600 0.7600 0.7400 0.7500 24,750 +0.00(+0.00%)
Apr 24, 2025 0.7100 0.7500 0.7100 0.7500 238,742 +0.03(+3.45%)
Apr 23, 2025 0.7500 0.7800 0.7200 0.7250 271,544 -0.02(-2.03%)
Apr 22, 2025 0.7200 0.7500 0.7200 0.7400 59,800 +0.03(+4.23%)
Apr 21, 2025 0.7600 0.7600 0.7000 0.7100 267,492 -0.03(-4.05%)
Apr 17, 2025 0.7400 0 -0.02(-2.63%)
Apr 16, 2025 0.7600 0.7900 0.7400 0.7600 249,663 +0.02(+2.70%)
Apr 15, 2025 0.7900 0.7900 0.7400 0.7400 141,954 -0.04(-5.13%)
Apr 14, 2025 0.7500 0.8100 0.7400 0.7800 352,094 +0.05(+6.85%)
Apr 11, 2025 0.7400 0.7700 0.7300 0.7300 145,200 -0.01(-1.35%)
Apr 10, 2025 0.7900 0.7900 0.7200 0.7400 221,147 -0.05(-6.33%)
Apr 09, 2025 0.7100 0.7900 0.6900 0.7900 234,495 +0.08(+11.27%)
Apr 08, 2025 0.7500 0.7900 0.7000 0.7100 943,528 -0.03(-4.05%)
Apr 07, 2025 0.7300 0.7800 0.7000 0.7400 237,700 -0.03(-3.90%)
Apr 04, 2025 0.8500 0.8500 0.7700 0.7700 192,144 -0.08(-9.41%)
Apr 03, 2025 0.8600 0.8600 0.8300 0.8500 315,147 -0.04(-4.49%)
Apr 02, 2025 0.8700 0.9000 0.8500 0.8900 79,432 +0.03(+3.49%)
Apr 01, 2025 0.9000 0.9000 0.8600 0.8600 146,550 -0.04(-4.44%)
Mar 31, 2025 0.9100 0.9100 0.8700 0.9000 183,137 -0.03(-3.23%)
Mar 28, 2025 1.020 1.020 0.9300 0.9300 399,351 -0.08(-7.92%)
Mar 27, 2025 1.010 1.030 1.000 1.010 56,033 -0.01(-0.98%)
Mar 26, 2025 1.080 1.090 1.000 1.020 269,713 -0.06(-5.56%)
Mar 25, 2025 1.140 1.150 1.080 1.080 240,158 -0.04(-3.57%)
Mar 24, 2025 1.110 1.150 1.110 1.120 81,704 +0.02(+1.82%)
Mar 21, 2025 1.110 1.120 1.070 1.100 99,780 +0.00(+0.00%)
Mar 20, 2025 1.140 1.140 1.060 1.100 232,262 +0.01(+0.92%)
Mar 19, 2025 1.000 1.105 0.9800 1.090 2,554,147 +0.07(+6.86%)
Mar 18, 2025 0.9700 1.040 0.9700 1.020 327,723 +0.07(+7.37%)
Mar 17, 2025 0.8900 0.9500 0.8900 0.9500 262,536 +0.05(+5.56%)
Mar 14, 2025 0.9000 0.9000 0.8600 0.9000 152,548 +0.00(+0.00%)
Mar 13, 2025 0.8600 0.9100 0.8600 0.9000 202,138 +0.03(+3.45%)
Mar 12, 2025 0.8800 0.8800 0.8500 0.8700 30,806 +0.01(+1.16%)
Mar 11, 2025 0.8500 0.8700 0.8400 0.8600 53,433 +0.02(+2.38%)
Mar 10, 2025 0.8900 0.8900 0.8400 0.8400 116,052 -0.07(-7.69%)
Mar 07, 2025 0.8900 0.9100 0.8700 0.9100 86,375 +0.03(+3.41%)
Mar 06, 2025 0.8800 0.8900 0.8800 0.8800 63,000 -0.01(-1.12%)
Mar 05, 2025 0.8700 0.9000 0.8400 0.8900 282,486 +0.02(+2.30%)
Mar 04, 2025 0.8200 0.8700 0.8000 0.8700 179,983 +0.04(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.