Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:REVV)

0.2100 -0.0200 (-8.70%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2100 0.2200 0.2100 0.2100 6,500 -0.02(-8.70%)
May 06, 2025 0.2600 0.2600 0.2100 0.2300 12,000 +0.00(+0.00%)
May 05, 2025 0.2500 0.2500 0.2300 0.2300 4,000 +0.00(+0.00%)
May 02, 2025 0.2400 0.2400 0.2000 0.2300 24,000 +0.00(+0.00%)
May 01, 2025 0.2250 0.2300 0.2200 0.2300 2,500 +0.01(+4.55%)
Apr 30, 2025 0.2250 0.2400 0.2050 0.2200 8,000 +0.00(+0.00%)
Apr 29, 2025 0.2200 0.2200 0.2100 0.2200 13,543 +0.01(+4.76%)
Apr 28, 2025 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 25, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Apr 24, 2025 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Apr 23, 2025 0.2100 0.2130 0.2100 0.2100 6,500 +0.00(+0.00%)
Apr 22, 2025 0.2000 0.2100 0.2000 0.2100 8,000 +0.01(+5.00%)
Apr 21, 2025 0.2300 0.2300 0.2000 0.2000 10,250 -0.03(-13.04%)
Apr 17, 2025 0.2300 0 +0.02(+9.52%)
Apr 16, 2025 0.2000 0.2100 0.1900 0.2100 39,500 -0.01(-4.55%)
Apr 15, 2025 0.2250 0.2250 0.1900 0.2200 7,502 +0.00(+0.00%)
Apr 14, 2025 0.2300 0.2350 0.2000 0.2200 20,000 -0.01(-4.35%)
Apr 11, 2025 0.2200 0.2300 0.2200 0.2300 4,500 +0.02(+9.52%)
Apr 10, 2025 0.2100 0.2200 0.2100 0.2100 4,500 -0.01(-4.55%)
Apr 09, 2025 0.2000 0.2250 0.2000 0.2200 4,042 +0.05(+29.41%)
Apr 08, 2025 0.2300 0.2300 0.1500 0.1700 32,100 -0.02(-10.53%)
Apr 07, 2025 0.2000 0.2000 0.1900 0.1900 11,100 -0.01(-5.00%)
Apr 04, 2025 0.2000 0.2000 0.2000 0.2000 9,500 -0.02(-9.09%)
Apr 03, 2025 0.2100 0.2200 0.2100 0.2200 3,500 +0.00(+0.00%)
Apr 02, 2025 0.2000 0.2250 0.2000 0.2200 19,000 +0.02(+7.32%)
Apr 01, 2025 0.2350 0.2350 0.2000 0.2050 14,500 +0.00(+2.50%)
Mar 31, 2025 0.2000 0.2250 0.2000 0.2000 16,001 -0.00(-2.44%)
Mar 28, 2025 0.2000 0.2150 0.2000 0.2050 7,000 +0.00(+2.50%)
Mar 27, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 26, 2025 0.2000 0.2100 0.2000 0.2000 15,500 -0.01(-4.76%)
Mar 25, 2025 0.2250 0.2250 0.2100 0.2100 8,000 -0.02(-8.70%)
Mar 24, 2025 0.2150 0.2300 0.2100 0.2300 56,004 +0.01(+4.55%)
Mar 21, 2025 0.2550 0.2550 0.2100 0.2200 133,001 -0.03(-12.00%)
Mar 20, 2025 0.2200 0.2550 0.2200 0.2500 15,500 +0.01(+4.17%)
Mar 19, 2025 0.2500 0.2500 0.2200 0.2400 16,000 -0.01(-4.00%)
Mar 18, 2025 0.2500 0.2650 0.2300 0.2500 67,000 -0.01(-1.96%)
Mar 17, 2025 0.2650 0.3000 0.2550 0.2550 23,230 -0.03(-10.53%)
Mar 14, 2025 0.2850 0.2850 0.2700 0.2850 11,500 +0.01(+3.64%)
Mar 13, 2025 0.2400 0.2750 0.2400 0.2750 51,000 +0.03(+10.00%)
Mar 12, 2025 0.2650 0.2650 0.2400 0.2500 23,500 -0.01(-3.85%)
Mar 11, 2025 0.2600 0.2630 0.2550 0.2600 12,390 +0.00(+0.00%)
Mar 10, 2025 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Mar 07, 2025 0.2550 0.2600 0.2550 0.2550 23,000 +0.00(+0.00%)
Mar 06, 2025 0.2600 0.2600 0.2550 0.2550 3,500 +0.00(+0.00%)
Mar 05, 2025 0.2550 0.2580 0.2550 0.2550 11,500 +0.00(+0.00%)
Mar 04, 2025 0.2700 0.2800 0.2500 0.2550 25,000 -0.02(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.