Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CTRL)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3850 0.3900 0.3700 0.3900 52,808 +0.00(+0.00%)
May 06, 2025 0.4150 0.4150 0.3800 0.3900 49,451 -0.02(-4.88%)
May 05, 2025 0.4000 0.4200 0.4000 0.4100 106,092 +0.02(+5.13%)
May 02, 2025 0.3700 0.4250 0.3700 0.3900 118,262 +0.04(+11.43%)
May 01, 2025 0.3500 0.3650 0.3400 0.3500 136,000 +0.00(+0.00%)
Apr 30, 2025 0.3600 0.3600 0.3300 0.3500 68,041 +0.01(+2.94%)
Apr 29, 2025 0.3750 0.3750 0.3400 0.3400 95,445 -0.04(-10.53%)
Apr 28, 2025 0.3600 0.3850 0.3600 0.3800 39,005 +0.01(+2.70%)
Apr 25, 2025 0.3650 0.3750 0.3650 0.3700 40,330 +0.00(+0.00%)
Apr 24, 2025 0.3750 0.3750 0.3650 0.3700 22,567 -0.02(-3.90%)
Apr 23, 2025 0.3950 0.4000 0.3700 0.3850 92,270 -0.01(-1.28%)
Apr 22, 2025 0.3850 0.3950 0.3800 0.3900 54,144 +0.00(+0.00%)
Apr 21, 2025 0.3700 0.3900 0.3700 0.3900 2,500 +0.01(+2.63%)
Apr 17, 2025 0.3800 0 +0.03(+8.57%)
Apr 16, 2025 0.3600 0.3650 0.3500 0.3500 28,005 -0.01(-2.78%)
Apr 15, 2025 0.3900 0.3900 0.3500 0.3600 45,209 -0.03(-7.69%)
Apr 14, 2025 0.4000 0.4350 0.3900 0.3900 16,393 +0.01(+2.63%)
Apr 11, 2025 0.3700 0.3800 0.3600 0.3800 59,038 +0.00(+0.00%)
Apr 10, 2025 0.3900 0.3900 0.3800 0.3800 7,870 -0.02(-5.00%)
Apr 09, 2025 0.4000 0.4000 0.3500 0.4000 174,709 +0.02(+5.26%)
Apr 08, 2025 0.4150 0.4150 0.3800 0.3800 38,908 +0.01(+2.70%)
Apr 07, 2025 0.3550 0.3750 0.3400 0.3700 32,734 +0.02(+4.23%)
Apr 04, 2025 0.4000 0.4000 0.3500 0.3550 84,038 -0.04(-8.97%)
Apr 03, 2025 0.3950 0.4050 0.3750 0.3900 52,921 -0.01(-2.50%)
Apr 02, 2025 0.4000 0.4200 0.4000 0.4000 90,811 +0.01(+1.27%)
Apr 01, 2025 0.4300 0.4300 0.3950 0.3950 124,515 -0.03(-8.14%)
Mar 31, 2025 0.4300 0.4450 0.4250 0.4300 67,489 -0.01(-1.15%)
Mar 28, 2025 0.4700 0.4750 0.4300 0.4350 288,218 -0.03(-6.05%)
Mar 27, 2025 0.4950 0.4950 0.4500 0.4630 127,224 -0.02(-3.54%)
Mar 26, 2025 0.5100 0.5100 0.4700 0.4800 231,647 -0.02(-4.00%)
Mar 25, 2025 0.5300 0.5300 0.5000 0.5000 178,570 -0.04(-7.41%)
Mar 24, 2025 0.5800 0.5800 0.5300 0.5400 211,642 -0.05(-8.47%)
Mar 21, 2025 0.5800 0.5900 0.5700 0.5900 130,507 +0.03(+5.36%)
Mar 20, 2025 0.5600 0.5700 0.5500 0.5600 78,386 +0.00(+0.00%)
Mar 19, 2025 0.6300 0.6300 0.5600 0.5600 280,430 -0.07(-11.11%)
Mar 18, 2025 0.6600 0.6700 0.6200 0.6300 287,993 +0.01(+1.61%)
Mar 17, 2025 0.5700 0.6800 0.5700 0.6200 691,480 +0.05(+8.77%)
Mar 14, 2025 0.5500 0.5700 0.5400 0.5700 31,000 +0.02(+3.64%)
Mar 13, 2025 0.5300 0.5500 0.5300 0.5500 73,500 +0.00(+0.00%)
Mar 12, 2025 0.5600 0.5600 0.5500 0.5500 20,500 +0.00(+0.00%)
Mar 11, 2025 0.5500 0.5900 0.5500 0.5500 78,500 +0.01(+1.85%)
Mar 10, 2025 0.6100 0.6100 0.5300 0.5400 77,771 -0.05(-8.47%)
Mar 07, 2025 0.6000 0.6100 0.5900 0.5900 23,945 +0.00(+0.00%)
Mar 06, 2025 0.6000 0.6100 0.5800 0.5900 62,000 +0.00(+0.00%)
Mar 05, 2025 0.5700 0.6100 0.5700 0.5900 238,500 +0.04(+7.27%)
Mar 04, 2025 0.5400 0.5500 0.5300 0.5500 86,500 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.