Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.9000 +0.0200 (+2.27%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.9000 0.9200 0.8800 0.8800 7,505 -0.04(-4.35%)
May 05, 2025 0.8500 0.9200 0.8500 0.9200 7,500 +0.07(+8.24%)
May 02, 2025 0.8700 0.8700 0.8500 0.8500 11,000 +0.04(+4.94%)
May 01, 2025 0.9200 0.9500 0.8100 0.8100 69,253 -0.09(-10.00%)
Apr 30, 2025 0.8600 0.9000 0.8600 0.9000 75,927 +0.00(+0.00%)
Apr 29, 2025 0.8900 0.9000 0.8900 0.9000 3,021 +0.00(+0.00%)
Apr 28, 2025 0.8600 0.9000 0.8500 0.9000 14,400 +0.00(+0.00%)
Apr 25, 2025 0.8900 0.9000 0.8900 0.9000 3,500 +0.00(+0.00%)
Apr 24, 2025 0.8900 0.9000 0.8900 0.9000 3,000 +0.00(+0.00%)
Apr 23, 2025 0.8600 0.9000 0.8600 0.9000 28,500 +0.00(+0.00%)
Apr 22, 2025 0.9200 0.9200 0.8600 0.9000 47,500 -0.02(-2.17%)
Apr 21, 2025 0.9000 0.9500 0.8900 0.9200 21,013 -0.02(-2.13%)
Apr 17, 2025 0.9400 0 -0.01(-1.05%)
Apr 16, 2025 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.15%)
Apr 15, 2025 0.9500 0.9600 0.9000 0.9300 33,769 -0.02(-2.11%)
Apr 14, 2025 0.9700 0.9900 0.9500 0.9500 8,413 +0.02(+2.15%)
Apr 11, 2025 0.9500 1.000 0.9000 0.9300 45,018 -0.02(-2.11%)
Apr 10, 2025 0.8900 0.9500 0.8900 0.9500 32,608 +0.02(+2.15%)
Apr 09, 2025 0.8900 0.9300 0.8800 0.9300 38,000 +0.05(+5.68%)
Apr 08, 2025 0.9500 0.9500 0.8800 0.8800 53,070 -0.02(-2.22%)
Apr 07, 2025 0.9000 0.9000 0.8800 0.9000 45,690 -0.02(-2.17%)
Apr 04, 2025 0.9800 0.9900 0.9200 0.9200 56,322 -0.06(-6.12%)
Apr 03, 2025 0.9800 1.000 0.9800 0.9800 102,924 -0.01(-1.01%)
Apr 02, 2025 0.9900 1.000 0.9600 0.9900 22,600 +0.01(+1.02%)
Apr 01, 2025 1.010 1.030 0.9300 0.9800 140,400 -0.02(-2.00%)
Mar 31, 2025 1.000 1.060 0.9500 1.000 65,913 +0.04(+4.17%)
Mar 28, 2025 1.050 1.050 0.9600 0.9600 61,700 -0.11(-10.28%)
Mar 27, 2025 0.9700 1.070 0.9700 1.070 28,432 +0.07(+7.00%)
Mar 26, 2025 1.070 1.070 0.9900 1.000 13,750 -0.03(-2.91%)
Mar 25, 2025 1.040 1.060 0.9400 1.030 18,867 +0.03(+3.00%)
Mar 24, 2025 1.040 1.070 0.9700 1.000 67,768 -0.05(-4.76%)
Mar 21, 2025 1.050 1.050 0.9500 1.050 15,200 +0.10(+10.53%)
Mar 20, 2025 1.010 1.030 0.9500 0.9500 18,100 -0.08(-7.77%)
Mar 19, 2025 0.9900 1.030 0.8300 1.030 37,900 +0.07(+7.29%)
Mar 18, 2025 1.120 1.120 0.9600 0.9600 62,960 -0.09(-8.57%)
Mar 17, 2025 1.060 1.150 1.030 1.050 99,200 +0.02(+1.94%)
Mar 14, 2025 0.9700 1.080 0.9500 1.030 83,600 -0.06(-5.50%)
Mar 13, 2025 1.020 1.140 1.020 1.090 77,705 +0.10(+10.10%)
Mar 12, 2025 1.000 1.000 0.9200 0.9900 31,500 +0.05(+5.32%)
Mar 11, 2025 0.8100 0.9400 0.8100 0.9400 238,000 +0.15(+18.99%)
Mar 10, 2025 0.8200 0.8200 0.7900 0.7900 25,764 -0.04(-4.82%)
Mar 07, 2025 0.7200 0.8300 0.7200 0.8300 70,000 +0.11(+15.28%)
Mar 06, 2025 0.7000 0.7200 0.6900 0.7200 22,075 -0.01(-1.37%)
Mar 05, 2025 0.7100 0.7400 0.6900 0.7300 17,977 +0.00(+0.00%)
Mar 04, 2025 0.7200 0.7400 0.7200 0.7300 31,000 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.