Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ELBM)

1.470 -0.030 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.510 1.510 1.460 1.470 5,403 -0.03(-2.00%)
May 06, 2025 1.510 1.520 1.490 1.500 9,922 +0.00(+0.00%)
May 05, 2025 1.560 1.560 1.480 1.500 24,366 -0.03(-1.96%)
May 02, 2025 1.500 1.530 1.470 1.530 9,250 +0.04(+2.68%)
May 01, 2025 1.500 1.520 1.490 1.490 5,944 +0.01(+0.68%)
Apr 30, 2025 1.540 1.550 1.470 1.480 19,120 -0.08(-5.13%)
Apr 29, 2025 1.610 1.610 1.560 1.560 32,005 -0.04(-2.50%)
Apr 28, 2025 1.600 1.610 1.580 1.600 24,677 +0.02(+1.27%)
Apr 25, 2025 1.460 1.580 1.420 1.580 45,969 +0.13(+8.97%)
Apr 24, 2025 1.440 1.480 1.410 1.450 21,000 -0.01(-0.68%)
Apr 23, 2025 1.450 1.500 1.440 1.460 29,300 +0.02(+1.39%)
Apr 22, 2025 1.430 1.450 1.400 1.440 12,399 +0.01(+0.70%)
Apr 21, 2025 1.510 1.510 1.400 1.430 41,384 -0.07(-4.67%)
Apr 17, 2025 1.500 0 -0.02(-1.32%)
Apr 16, 2025 1.510 1.540 1.490 1.520 35,792 +0.02(+1.00%)
Apr 15, 2025 1.510 1.600 1.490 1.505 60,567 +0.00(+0.33%)
Apr 14, 2025 1.530 1.600 1.460 1.500 91,184 +0.03(+2.04%)
Apr 11, 2025 1.390 1.490 1.370 1.470 49,788 +0.08(+5.76%)
Apr 10, 2025 1.530 1.530 1.390 1.390 41,702 -0.12(-7.95%)
Apr 09, 2025 1.450 1.550 1.410 1.510 38,763 +0.07(+4.86%)
Apr 08, 2025 1.580 1.580 1.440 1.440 28,277 -0.08(-5.26%)
Apr 07, 2025 1.510 1.540 1.390 1.520 37,411 +0.19(+14.29%)
Apr 04, 2025 1.380 1.390 1.260 1.330 53,228 -0.05(-3.62%)
Apr 03, 2025 1.470 1.470 1.380 1.380 21,988 -0.07(-4.83%)
Apr 02, 2025 1.470 1.490 1.450 1.450 7,912 -0.02(-1.36%)
Apr 01, 2025 1.540 1.550 1.460 1.470 31,039 -0.08(-5.16%)
Mar 31, 2025 1.600 1.600 1.490 1.550 48,998 +0.00(+0.00%)
Mar 28, 2025 1.670 1.680 1.550 1.550 59,080 -0.10(-6.06%)
Mar 27, 2025 1.570 1.670 1.510 1.650 46,814 +0.07(+4.43%)
Mar 26, 2025 1.630 1.640 1.550 1.580 86,724 -0.03(-1.86%)
Mar 25, 2025 1.690 1.700 1.580 1.610 63,406 -0.08(-4.73%)
Mar 24, 2025 1.670 1.720 1.600 1.690 232,806 -0.11(-6.11%)
Mar 21, 2025 1.670 2.200 1.600 1.800 273,124 +0.12(+7.14%)
Mar 20, 2025 1.750 1.750 1.650 1.680 41,230 -0.07(-4.00%)
Mar 19, 2025 1.950 1.950 1.750 1.750 37,172 -0.20(-10.26%)
Mar 18, 2025 1.970 2.010 1.950 1.950 31,594 -0.05(-2.50%)
Mar 17, 2025 2.050 2.050 1.980 2.000 12,852 -0.02(-0.99%)
Mar 14, 2025 2.100 2.190 2.020 2.020 4,551 -0.05(-2.42%)
Mar 13, 2025 2.160 2.160 2.030 2.070 17,400 -0.04(-1.90%)
Mar 12, 2025 2.080 2.160 2.080 2.110 5,338 -0.01(-0.47%)
Mar 11, 2025 2.120 2.200 1.970 2.120 11,632 +0.06(+2.91%)
Mar 10, 2025 2.110 2.110 2.000 2.060 16,665 -0.09(-4.19%)
Mar 07, 2025 2.150 2.190 2.100 2.150 9,659 +0.00(+0.00%)
Mar 06, 2025 2.250 2.270 2.150 2.150 7,223 -0.15(-6.52%)
Mar 05, 2025 2.520 2.520 2.090 2.300 13,668 -0.04(-1.71%)
Mar 04, 2025 2.320 2.340 2.230 2.340 9,103 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.