Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MERG)

0.0250 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0250 0 +0.01(+25.00%)
Apr 30, 2025 0.0200 0 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 70,600 -0.01(-20.00%)
Apr 28, 2025 0.0250 0.0250 0.0250 0.0250 3,800 +0.01(+25.00%)
Apr 25, 2025 0.0250 0.0250 0.0200 0.0200 64,000 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0200 0.0200 223,895 -0.01(-20.00%)
Apr 23, 2025 0.0250 0.0250 0.0250 0.0250 31,000 -0.00(-16.67%)
Apr 21, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0 +0.00(+0.00%)
Apr 11, 2025 0.0300 0 +0.00(+20.00%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0300 93,000 +0.00(+20.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 03, 2025 0.0300 0 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Mar 26, 2025 0.0300 0 -0.01(-14.29%)
Mar 24, 2025 0.0350 0 +0.00(+0.00%)
Mar 20, 2025 0.0350 0 +0.00(+0.00%)
Mar 13, 2025 0.0350 0 +0.01(+16.67%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 07, 2025 0.0300 0 -0.01(-14.29%)
Mar 04, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.