Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WAM)

0.8000 -0.0500 (-5.88%)
Streaming Delayed Price Updated: 12:03 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.9100 0.9200 0.8500 0.8500 1,064,449 -0.03(-3.41%)
Oct 01, 2025 1.090 1.100 0.8400 0.8800 931,811 -0.19(-17.76%)
Sep 30, 2025 1.130 1.170 1.040 1.070 132,632 -0.06(-5.31%)
Sep 29, 2025 1.320 1.330 1.100 1.130 182,914 -0.09(-7.38%)
Sep 26, 2025 1.180 1.220 1.160 1.220 78,484 +0.05(+4.27%)
Sep 25, 2025 1.160 1.180 1.120 1.170 52,384 -0.03(-2.50%)
Sep 24, 2025 1.190 1.200 1.150 1.200 44,350 +0.02(+1.69%)
Sep 23, 2025 1.260 1.310 1.180 1.180 136,148 -0.07(-5.60%)
Sep 22, 2025 1.150 1.290 1.150 1.250 283,005 +0.10(+8.70%)
Sep 19, 2025 1.140 1.150 1.140 1.150 121,187 +0.01(+0.88%)
Sep 18, 2025 1.150 1.150 1.130 1.140 90,147 -0.01(-0.87%)
Sep 17, 2025 1.180 1.180 1.140 1.150 31,502 -0.04(-3.36%)
Sep 16, 2025 1.310 1.330 1.130 1.190 188,285 -0.08(-6.30%)
Sep 15, 2025 1.250 1.300 1.200 1.270 136,334 -0.02(-1.55%)
Sep 12, 2025 1.380 1.380 1.290 1.290 53,058 -0.07(-5.15%)
Sep 11, 2025 1.380 1.410 1.350 1.360 35,850 -0.02(-1.45%)
Sep 10, 2025 1.320 1.380 1.310 1.380 43,665 +0.05(+3.76%)
Sep 09, 2025 1.330 1.330 1.270 1.330 61,735 +0.04(+3.10%)
Sep 08, 2025 1.290 1.340 1.290 1.290 54,018 +0.03(+2.38%)
Sep 05, 2025 1.170 1.290 1.170 1.260 38,616 +0.10(+8.62%)
Sep 04, 2025 1.140 1.170 1.130 1.160 43,860 -0.02(-1.69%)
Sep 03, 2025 1.290 1.300 1.180 1.180 52,418 -0.09(-7.09%)
Sep 02, 2025 1.250 1.280 1.200 1.270 154,236 +0.08(+6.72%)
Aug 29, 2025 1.190 0 +0.01(+0.85%)
Aug 28, 2025 1.140 1.200 1.140 1.180 13,852 +0.01(+0.85%)
Aug 27, 2025 1.200 1.200 1.090 1.170 80,580 -0.03(-2.50%)
Aug 26, 2025 1.190 1.230 1.190 1.200 30,151 +0.01(+0.84%)
Aug 25, 2025 1.230 1.250 1.190 1.190 32,030 -0.03(-2.46%)
Aug 22, 2025 1.200 1.330 1.190 1.220 109,112 +0.03(+2.52%)
Aug 21, 2025 1.180 1.220 1.160 1.190 22,094 -0.03(-2.46%)
Aug 20, 2025 1.130 1.230 1.130 1.220 24,200 +0.08(+7.02%)
Aug 19, 2025 1.140 1.270 1.110 1.140 62,332 -0.03(-2.56%)
Aug 18, 2025 1.200 1.200 1.130 1.170 33,613 -0.01(-0.85%)
Aug 15, 2025 1.180 1.200 1.160 1.180 17,567 +0.00(+0.00%)
Aug 14, 2025 1.250 1.250 1.180 1.180 36,884 -0.06(-4.84%)
Aug 13, 2025 1.190 1.250 1.170 1.240 54,342 +0.07(+5.98%)
Aug 12, 2025 1.200 1.200 1.160 1.170 42,633 -0.03(-2.50%)
Aug 11, 2025 1.190 1.200 1.150 1.200 23,912 +0.01(+0.84%)
Aug 08, 2025 1.200 1.200 1.180 1.190 6,804 -0.01(-0.83%)
Aug 07, 2025 1.180 1.210 1.180 1.200 58,859 +0.03(+2.56%)
Aug 06, 2025 1.230 1.260 1.170 1.170 45,962 -0.04(-3.31%)
Aug 05, 2025 1.160 1.270 1.130 1.210 123,816 +0.12(+11.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.