Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBO)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0250 0.0250 0.0250 0.0250 29,010 +0.00(+0.00%)
Jul 31, 2025 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jul 30, 2025 0.0250 0.0250 0.0250 0.0250 347,145 +0.00(+0.00%)
Jul 29, 2025 0.0250 0.0250 0.0250 0.0250 339,610 -0.00(-16.67%)
Jul 28, 2025 0.0250 0.0300 0.0250 0.0300 107,115 +0.00(+0.00%)
Jul 25, 2025 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Jul 22, 2025 0.0300 0 +0.00(+0.00%)
Jul 21, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Jul 18, 2025 0.0250 0.0350 0.0200 0.0200 923,898 -0.01(-20.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 1,223,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0300 0.0250 0.0250 595,690 +0.00(+0.00%)
Jul 15, 2025 0.0250 0.0250 0.0200 0.0250 526,450 +0.00(+0.00%)
Jul 14, 2025 0.0250 0.0250 0.0250 0.0250 59,301 +0.00(+0.00%)
Jul 11, 2025 0.0200 0.0250 0.0200 0.0250 156,020 +0.00(+0.00%)
Jul 09, 2025 0.0250 0 +0.00(+8.70%)
Jul 08, 2025 0.0230 0.0230 0.0230 0.0230 4,500 -0.00(-8.00%)
Jul 07, 2025 0.0250 0.0250 0.0250 0.0250 8,020 +0.00(+8.70%)
Jul 03, 2025 0.0230 0 +0.00(+15.00%)
Jul 02, 2025 0.0350 0.0450 0.0200 0.0200 3,165,727 -0.02(-42.86%)
Jun 30, 2025 0.0350 0 +0.01(+40.00%)
Jun 27, 2025 0.0250 0.0250 0.0250 0.0250 6,666 +0.00(+0.00%)
Jun 26, 2025 0.0250 0.0250 0.0250 0.0250 2,100 +0.01(+25.00%)
Jun 25, 2025 0.0250 0.0300 0.0200 0.0200 165,868 +0.00(+0.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 18, 2025 0.0200 0 +0.00(+0.00%)
Jun 17, 2025 0.0250 0.0250 0.0200 0.0200 132,000 -0.01(-20.00%)
Jun 16, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jun 12, 2025 0.0250 0.0250 0.0200 0.0200 51,000 -0.00(-13.04%)
Jun 09, 2025 0.0230 678 +0.00(+15.00%)
Jun 03, 2025 0.0200 0 -0.01(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.