Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
May 06, 2025 0.1400 0.1450 0.1400 0.1450 8,500 +0.00(+0.00%)
May 05, 2025 0.1450 0.1450 0.1450 0.1450 2,011 +0.00(+0.00%)
May 02, 2025 0.1450 0.1500 0.1450 0.1450 9,323 +0.00(+0.00%)
May 01, 2025 0.1400 0.1600 0.1400 0.1450 18,954 +0.00(+3.57%)
Apr 30, 2025 0.1300 0.1400 0.1300 0.1400 13,000 +0.02(+12.00%)
Apr 29, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Apr 28, 2025 0.1250 0.1250 0.1200 0.1200 16,807 -0.01(-4.00%)
Apr 25, 2025 0.1300 0.1300 0.1150 0.1250 25,600 +0.00(+0.00%)
Apr 24, 2025 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-3.85%)
Apr 23, 2025 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+4.00%)
Apr 22, 2025 0.1200 0.1250 0.1200 0.1250 7,600 +0.01(+8.70%)
Apr 21, 2025 0.1200 0.1300 0.1150 0.1150 9,097 -0.01(-11.54%)
Apr 17, 2025 0.1300 0 +0.01(+8.33%)
Apr 16, 2025 0.1200 0.1250 0.1150 0.1200 19,730 +0.00(+4.35%)
Apr 15, 2025 0.1150 0.1150 0.1150 0.1150 15,105 +0.00(+0.00%)
Apr 14, 2025 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Apr 11, 2025 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
Apr 10, 2025 0.1100 0.1100 0.1050 0.1100 6,000 +0.01(+4.76%)
Apr 09, 2025 0.1100 0.1100 0.0900 0.1050 84,750 +0.00(+5.00%)
Apr 08, 2025 0.1400 0.1400 0.1000 0.1000 117,384 -0.04(-31.03%)
Apr 07, 2025 0.0950 0.1800 0.0900 0.1450 233,152 +0.05(+52.63%)
Apr 04, 2025 0.1200 0.1200 0.0800 0.0950 209,006 -0.03(-24.00%)
Apr 03, 2025 0.1500 0.1500 0.1050 0.1250 187,452 -0.02(-16.67%)
Apr 01, 2025 0.1500 1 +0.00(+0.00%)
Mar 31, 2025 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Mar 28, 2025 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Mar 27, 2025 0.1550 0.1550 0.1550 0.1550 2,050 +0.00(+0.00%)
Mar 26, 2025 0.1500 0.1550 0.1500 0.1550 6,002 +0.00(+0.00%)
Mar 24, 2025 0.1550 0 +0.01(+3.33%)
Mar 21, 2025 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 20, 2025 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+3.45%)
Mar 19, 2025 0.1500 0.1500 0.1450 0.1450 8,021 +0.00(+3.57%)
Mar 18, 2025 0.1450 0.1450 0.1400 0.1400 15,023 +0.00(+0.00%)
Mar 17, 2025 0.1400 0.1400 0.1400 0.1400 7,060 +0.01(+3.70%)
Mar 14, 2025 0.1400 0.1400 0.1350 0.1350 10,110 -0.01(-3.57%)
Mar 13, 2025 0.1400 0.1400 0.1350 0.1400 22,200 +0.00(+0.00%)
Mar 12, 2025 0.1400 0.1400 0.1400 0.1400 34,500 +0.01(+3.70%)
Mar 11, 2025 0.1600 0.1600 0.1350 0.1350 73,410 -0.02(-15.62%)
Mar 10, 2025 0.1750 0.1750 0.1600 0.1600 58,327 -0.01(-8.57%)
Mar 07, 2025 0.1750 0.1800 0.1750 0.1750 27,500 +0.00(+2.94%)
Mar 06, 2025 0.1750 0.1750 0.1700 0.1700 48,000 +0.00(+0.00%)
Mar 05, 2025 0.1700 0.1700 0.1700 0.1700 8,015 +0.00(+0.00%)
Mar 04, 2025 0.1850 0.1850 0.1700 0.1700 48,375 -0.01(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.