Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OAM)

0.2500 -0.0400 (-13.79%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.2950 0.2950 0.2500 0.2500 93,500 -0.04(-13.79%)
May 05, 2025 0.2850 0.2900 0.2850 0.2900 3,500 +0.02(+7.41%)
May 02, 2025 0.2750 0.3100 0.2650 0.2700 127,507 +0.01(+1.89%)
May 01, 2025 0.2700 0.2700 0.2650 0.2650 30,000 -0.01(-1.85%)
Apr 30, 2025 0.2750 0.2750 0.2600 0.2700 32,000 +0.01(+3.85%)
Apr 29, 2025 0.2900 0.2900 0.2600 0.2600 37,913 -0.02(-8.77%)
Apr 28, 2025 0.3000 0.3000 0.2850 0.2850 40,500 +0.01(+3.64%)
Apr 25, 2025 0.2650 0.2850 0.2650 0.2750 32,600 +0.04(+17.02%)
Apr 24, 2025 0.2650 0.2800 0.2350 0.2350 70,056 -0.03(-11.32%)
Apr 23, 2025 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Apr 22, 2025 0.2650 0.2650 0.2600 0.2650 4,065 +0.01(+1.92%)
Apr 21, 2025 0.2650 0.2650 0.2600 0.2600 4,500 -0.01(-1.89%)
Apr 17, 2025 0.2650 0 +0.01(+3.92%)
Apr 16, 2025 0.2650 0.2700 0.2300 0.2550 35,500 -0.01(-1.92%)
Apr 15, 2025 0.2800 0.2800 0.2600 0.2600 22,000 -0.02(-5.45%)
Apr 14, 2025 0.2900 0.2950 0.2750 0.2750 9,130 -0.01(-1.79%)
Apr 11, 2025 0.2500 0.2800 0.2500 0.2800 9,650 +0.02(+7.69%)
Apr 10, 2025 0.2300 0.2600 0.2300 0.2600 9,500 +0.05(+20.93%)
Apr 09, 2025 0.2200 0.2250 0.2100 0.2150 20,970 -0.01(-2.27%)
Apr 07, 2025 0.2200 20 -0.01(-2.22%)
Apr 04, 2025 0.2400 0.2450 0.2250 0.2250 32,700 -0.05(-16.67%)
Apr 03, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Apr 02, 2025 0.2650 0.2650 0.2650 0.2650 1,851 +0.01(+1.92%)
Apr 01, 2025 0.2750 0.2750 0.2600 0.2600 1,500 -0.01(-1.89%)
Mar 31, 2025 0.2750 0.2750 0.2650 0.2650 1,000 +0.00(+0.00%)
Mar 28, 2025 0.2850 0.2850 0.2600 0.2650 10,800 -0.01(-1.85%)
Mar 27, 2025 0.2950 0.2950 0.2700 0.2700 2,000 -0.02(-8.47%)
Mar 26, 2025 0.2950 0.2950 0.2950 0.2950 670 +0.00(+0.00%)
Mar 25, 2025 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Mar 24, 2025 0.3000 0.3000 0.2800 0.2800 7,500 +0.00(+0.00%)
Mar 21, 2025 0.2650 0.2800 0.2650 0.2800 6,000 -0.01(-3.45%)
Mar 20, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Mar 19, 2025 0.3000 0.3000 0.2800 0.2800 4,500 -0.02(-6.67%)
Mar 18, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Mar 17, 2025 0.2950 0.2950 0.2950 0.2950 2,500 +0.01(+5.36%)
Mar 14, 2025 0.2950 0.2950 0.2800 0.2800 16,000 -0.01(-3.45%)
Mar 13, 2025 0.3050 0.3050 0.2900 0.2900 11,500 +0.00(+0.00%)
Mar 12, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Mar 11, 2025 0.2700 0.2800 0.2700 0.2800 2,500 +0.01(+3.70%)
Mar 10, 2025 0.3000 0.3000 0.2700 0.2700 2,000 -0.02(-8.47%)
Mar 07, 2025 0.2950 0.2950 0.2950 0.2950 500 +0.03(+13.46%)
Mar 05, 2025 0.2600 0 -0.01(-3.70%)
Mar 04, 2025 0.2900 0.2900 0.2600 0.2700 23,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.