Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NOW)

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5900 0.6300 0.5900 0.6300 225,900 +0.03(+5.00%)
May 08, 2025 0.5600 0.6000 0.5600 0.6000 183,700 +0.03(+5.26%)
May 07, 2025 0.5800 0.5800 0.5600 0.5700 65,700 -0.01(-1.72%)
May 06, 2025 0.5700 0.5800 0.5700 0.5800 30,600 +0.00(+0.00%)
May 05, 2025 0.5700 0.5800 0.5700 0.5800 66,947 +0.01(+1.75%)
May 02, 2025 0.5800 0.5900 0.5700 0.5700 38,103 +0.00(+0.00%)
May 01, 2025 0.5700 0.5700 0.5700 0.5700 14,536 +0.00(+0.00%)
Apr 30, 2025 0.5700 0.5700 0.5700 0.5700 3,880 +0.00(+0.00%)
Apr 29, 2025 0.5600 0.5700 0.5600 0.5700 29,500 +0.01(+1.79%)
Apr 28, 2025 0.5700 0.5700 0.5500 0.5600 6,652 +0.01(+1.82%)
Apr 25, 2025 0.5600 0.5600 0.5500 0.5500 65,932 -0.01(-1.79%)
Apr 24, 2025 0.5800 0.5800 0.5600 0.5600 140,225 -0.02(-3.45%)
Apr 23, 2025 0.5700 0.5800 0.5700 0.5800 42,631 +0.02(+3.57%)
Apr 22, 2025 0.5600 0.5600 0.5600 0.5600 3,720 +0.02(+3.70%)
Apr 21, 2025 0.5600 0.5600 0.5300 0.5400 21,400 +0.02(+3.85%)
Apr 17, 2025 0.5200 0 -0.01(-1.89%)
Apr 16, 2025 0.5600 0.5600 0.5300 0.5300 20,150 -0.02(-3.64%)
Apr 15, 2025 0.5400 0.5700 0.5400 0.5500 12,500 +0.03(+5.77%)
Apr 14, 2025 0.5500 0.5500 0.5200 0.5200 24,706 -0.03(-5.45%)
Apr 11, 2025 0.5600 0.5600 0.5400 0.5500 18,000 -0.01(-1.79%)
Apr 10, 2025 0.5300 0.5600 0.5300 0.5600 59,500 +0.03(+5.66%)
Apr 09, 2025 0.4900 0.5600 0.4900 0.5300 191,135 +0.03(+6.00%)
Apr 08, 2025 0.5200 0.5300 0.5000 0.5000 105,000 -0.01(-1.96%)
Apr 07, 2025 0.5000 0.5100 0.4800 0.5100 28,609 +0.04(+7.37%)
Apr 04, 2025 0.5100 0.5100 0.4500 0.4750 240,533 -0.05(-8.65%)
Apr 03, 2025 0.5300 0.5300 0.5000 0.5200 250,183 -0.06(-10.34%)
Apr 02, 2025 0.5700 0.6400 0.5600 0.5800 657,641 +0.02(+3.57%)
Apr 01, 2025 0.5600 0.5800 0.5300 0.5600 211,550 +0.03(+5.66%)
Mar 31, 2025 0.5200 0.5300 0.4800 0.5300 273,600 +0.03(+6.00%)
Mar 28, 2025 0.5000 0.5030 0.4950 0.5000 126,563 +0.00(+0.00%)
Mar 27, 2025 0.5100 0.5100 0.4800 0.5000 84,200 +0.01(+1.01%)
Mar 26, 2025 0.5400 0.5400 0.4950 0.4950 211,979 -0.05(-8.33%)
Mar 25, 2025 0.5400 0.5400 0.5400 0.5400 17,230 -0.01(-1.82%)
Mar 24, 2025 0.5200 0.5800 0.5200 0.5500 251,100 +0.07(+13.40%)
Mar 21, 2025 0.5200 0.5200 0.4850 0.4850 33,500 -0.02(-3.00%)
Mar 20, 2025 0.5000 0.5000 0.4900 0.5000 101,000 +0.01(+1.01%)
Mar 19, 2025 0.5300 0.5300 0.4950 0.4950 79,520 -0.03(-4.81%)
Mar 18, 2025 0.5200 0.5700 0.5200 0.5200 333,825 +0.02(+4.00%)
Mar 17, 2025 0.4850 0.5000 0.4850 0.5000 66,150 +0.03(+6.38%)
Mar 14, 2025 0.4650 0.4700 0.4600 0.4700 76,800 +0.01(+2.17%)
Mar 13, 2025 0.4400 0.4600 0.4400 0.4600 150,599 +0.02(+4.55%)
Mar 12, 2025 0.4000 0.4400 0.4000 0.4400 103,450 +0.05(+12.82%)
Mar 11, 2025 0.3800 0.3950 0.3800 0.3900 11,800 +0.01(+2.63%)
Mar 10, 2025 0.3900 0.4100 0.3750 0.3800 150,800 +0.01(+1.33%)
Mar 07, 2025 0.3900 0.4050 0.3750 0.3750 116,100 +0.01(+1.35%)
Mar 06, 2025 0.3450 0.3850 0.3450 0.3700 76,494 +0.03(+7.25%)
Mar 05, 2025 0.3450 0.3450 0.3400 0.3450 36,000 -0.01(-3.63%)
Mar 04, 2025 0.3800 0.3800 0.3300 0.3580 289,099 -0.03(-7.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.