Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LQWD)

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.020 1.030 0.9700 1.020 69,732 -0.02(-1.92%)
May 05, 2025 1.190 1.200 0.9900 1.040 89,491 -0.21(-16.80%)
May 02, 2025 1.220 1.250 1.150 1.250 1,860 +0.14(+12.61%)
May 01, 2025 1.280 1.280 1.110 1.110 30,500 -0.13(-10.48%)
Apr 30, 2025 1.090 1.240 1.090 1.240 26,046 +0.00(+0.00%)
Apr 29, 2025 1.200 1.250 1.200 1.240 11,000 +0.00(+0.00%)
Apr 28, 2025 1.080 1.250 1.080 1.240 73,984 +0.12(+10.71%)
Apr 25, 2025 1.280 1.280 1.110 1.120 30,850 -0.08(-6.67%)
Apr 24, 2025 1.260 1.270 1.140 1.200 4,244 -0.03(-2.44%)
Apr 23, 2025 1.200 1.230 1.170 1.230 3,144 +0.03(+2.50%)
Apr 22, 2025 1.110 1.210 1.110 1.200 14,860 +0.16(+15.38%)
Apr 21, 2025 1.090 1.100 1.040 1.040 3,040 -0.06(-5.45%)
Apr 17, 2025 1.100 0 +0.01(+0.92%)
Apr 16, 2025 1.100 1.190 1.090 1.090 8,880 +0.04(+3.81%)
Apr 15, 2025 1.150 1.150 1.050 1.050 14,789 -0.14(-11.76%)
Apr 14, 2025 1.080 1.190 1.080 1.190 8,533 +0.14(+13.33%)
Apr 11, 2025 1.030 1.350 0.9100 1.050 23,982 +0.14(+15.38%)
Apr 10, 2025 1.120 1.120 0.9100 0.9100 15,750 -0.21(-18.75%)
Apr 09, 2025 1.000 1.120 1.000 1.120 16,788 +0.02(+1.82%)
Apr 08, 2025 1.100 1.150 1.100 1.100 8,764 +0.00(+0.00%)
Apr 07, 2025 0.9800 1.100 0.9800 1.100 7,600 +0.00(+0.00%)
Apr 04, 2025 1.130 1.130 1.060 1.100 21,473 -0.03(-2.65%)
Apr 03, 2025 1.190 1.190 1.100 1.130 7,706 -0.01(-0.88%)
Apr 02, 2025 1.160 1.160 1.090 1.140 4,785 +0.01(+0.88%)
Apr 01, 2025 1.130 1.130 1.100 1.130 5,700 +0.09(+8.65%)
Mar 31, 2025 1.030 1.050 1.000 1.040 16,380 -0.06(-5.45%)
Mar 28, 2025 1.120 1.120 1.020 1.100 24,373 -0.04(-3.51%)
Mar 27, 2025 1.240 1.250 1.140 1.140 14,330 -0.07(-5.79%)
Mar 26, 2025 1.130 1.210 1.130 1.210 7,823 +0.03(+2.54%)
Mar 25, 2025 1.130 1.200 1.100 1.180 24,963 -0.01(-0.84%)
Mar 24, 2025 1.250 1.350 1.190 1.190 33,156 -0.17(-12.50%)
Mar 21, 2025 1.380 1.380 1.250 1.360 14,750 -0.03(-2.16%)
Mar 20, 2025 1.430 1.500 1.300 1.390 51,732 +0.07(+5.30%)
Mar 19, 2025 1.220 1.320 1.220 1.320 5,861 +0.11(+9.09%)
Mar 18, 2025 1.350 1.360 1.190 1.210 37,759 -0.13(-9.70%)
Mar 17, 2025 1.200 1.350 1.190 1.340 30,600 +0.14(+11.67%)
Mar 14, 2025 1.030 1.200 1.030 1.200 21,600 +0.15(+14.29%)
Mar 13, 2025 1.190 1.200 1.050 1.050 33,465 -0.10(-8.70%)
Mar 12, 2025 1.160 1.160 1.140 1.150 7,534 +0.03(+2.68%)
Mar 11, 2025 0.9800 1.120 0.9800 1.120 5,600 +0.12(+12.00%)
Mar 10, 2025 1.350 1.350 1.000 1.000 60,850 -0.35(-25.93%)
Mar 07, 2025 1.290 1.360 1.140 1.350 61,518 +0.10(+8.00%)
Mar 06, 2025 1.060 1.380 1.060 1.250 7,600 -0.06(-4.58%)
Mar 05, 2025 1.270 1.340 1.270 1.310 17,702 +0.09(+7.38%)
Mar 04, 2025 1.220 1.220 1.050 1.220 26,085 -0.06(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.