Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LOVE)

1.790 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.800 1.820 1.740 1.790 55,867 +0.01(+0.56%)
Oct 01, 2025 1.750 1.780 1.720 1.780 23,908 +0.00(+0.00%)
Sep 30, 2025 1.810 1.810 1.780 1.780 15,666 -0.03(-1.66%)
Sep 29, 2025 1.710 1.860 1.700 1.810 79,817 +0.10(+5.85%)
Sep 26, 2025 1.710 1.750 1.690 1.710 48,695 +0.00(+0.00%)
Sep 25, 2025 1.720 1.740 1.680 1.710 104,416 +0.00(+0.00%)
Sep 24, 2025 1.740 1.740 1.700 1.710 55,276 -0.03(-1.72%)
Sep 23, 2025 1.770 1.820 1.740 1.740 65,585 -0.02(-1.14%)
Sep 22, 2025 1.770 1.770 1.750 1.760 28,576 +0.00(+0.00%)
Sep 19, 2025 1.760 1.760 1.720 1.760 29,134 +0.00(+0.00%)
Sep 18, 2025 1.750 1.770 1.740 1.760 21,083 +0.01(+0.57%)
Sep 17, 2025 1.730 1.750 1.720 1.750 34,947 +0.02(+1.16%)
Sep 16, 2025 1.710 1.780 1.710 1.730 42,603 +0.04(+2.37%)
Sep 15, 2025 1.750 1.760 1.690 1.690 59,832 -0.04(-2.31%)
Sep 12, 2025 1.720 1.750 1.720 1.730 86,263 +0.01(+0.58%)
Sep 11, 2025 1.730 1.740 1.710 1.720 56,583 -0.01(-0.58%)
Sep 10, 2025 1.720 1.730 1.700 1.730 54,649 -0.01(-0.57%)
Sep 09, 2025 1.730 1.760 1.730 1.740 48,136 -0.01(-0.57%)
Sep 08, 2025 1.720 1.750 1.700 1.750 72,444 +0.03(+1.74%)
Sep 05, 2025 1.780 1.780 1.720 1.720 17,153 -0.06(-3.37%)
Sep 04, 2025 1.730 1.800 1.730 1.780 23,716 +0.07(+4.09%)
Sep 03, 2025 1.760 1.780 1.700 1.710 45,822 -0.07(-3.93%)
Sep 02, 2025 1.780 1.790 1.760 1.780 73,013 -0.02(-1.11%)
Aug 29, 2025 1.800 0 +0.00(+0.00%)
Aug 28, 2025 1.790 1.840 1.790 1.800 32,250 +0.02(+1.12%)
Aug 27, 2025 1.830 1.850 1.770 1.780 29,640 -0.05(-2.73%)
Aug 26, 2025 1.790 1.880 1.750 1.830 75,964 +0.05(+2.81%)
Aug 25, 2025 1.880 1.880 1.770 1.780 57,158 -0.10(-5.32%)
Aug 22, 2025 1.860 1.880 1.840 1.880 16,370 +0.01(+0.53%)
Aug 21, 2025 1.850 1.870 1.840 1.870 38,039 -0.01(-0.53%)
Aug 20, 2025 1.900 1.900 1.820 1.880 134,958 -0.01(-0.53%)
Aug 19, 2025 1.900 1.930 1.890 1.890 124,156 -0.03(-1.56%)
Aug 18, 2025 1.920 1.950 1.910 1.920 57,531 +0.01(+0.52%)
Aug 15, 2025 1.900 1.920 1.890 1.910 28,638 +0.02(+1.06%)
Aug 14, 2025 1.910 1.920 1.890 1.890 28,945 -0.02(-1.05%)
Aug 13, 2025 1.910 1.910 1.890 1.910 31,132 +0.00(+0.00%)
Aug 12, 2025 1.940 1.950 1.910 1.910 17,014 -0.02(-1.04%)
Aug 11, 2025 1.930 1.950 1.920 1.930 26,832 +0.03(+1.58%)
Aug 08, 2025 1.930 1.950 1.870 1.900 106,072 -0.05(-2.56%)
Aug 07, 2025 1.920 1.950 1.920 1.950 43,394 +0.01(+0.52%)
Aug 06, 2025 1.930 1.940 1.910 1.940 179,346 +0.01(+0.52%)
Aug 05, 2025 1.900 1.950 1.900 1.930 127,169 +0.05(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.