Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MFG)

1.680 -0.010 (-0.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.690 1.690 1.690 1.690 19,400 -0.01(-0.59%)
Jun 19, 2025 1.700 1.700 1.700 1.700 25,000 -0.01(-0.58%)
Jun 18, 2025 1.710 1.710 1.690 1.710 1,600 +0.00(+0.00%)
Jun 17, 2025 1.710 1.710 1.680 1.710 15,094 +0.04(+2.40%)
Jun 16, 2025 1.710 1.710 1.650 1.670 39,785 -0.04(-2.34%)
Jun 13, 2025 1.690 1.720 1.680 1.710 33,297 +0.07(+4.27%)
Jun 12, 2025 1.650 1.680 1.630 1.640 8,400 -0.02(-1.20%)
Jun 11, 2025 1.700 1.700 1.610 1.660 110,205 -0.04(-2.35%)
Jun 10, 2025 1.700 1.700 1.650 1.700 102,900 +0.00(+0.00%)
Jun 09, 2025 1.720 1.720 1.700 1.700 18,100 +0.00(+0.00%)
Jun 06, 2025 1.690 1.740 1.640 1.700 104,700 -0.01(-0.58%)
Jun 05, 2025 1.670 1.710 1.670 1.710 41,900 +0.03(+1.79%)
Jun 04, 2025 1.690 1.690 1.680 1.680 2,050 +0.00(+0.00%)
Jun 03, 2025 1.690 1.690 1.650 1.680 48,370 -0.02(-1.18%)
Jun 02, 2025 1.690 1.750 1.680 1.700 105,718 +0.00(+0.00%)
May 30, 2025 1.700 1.700 1.700 1.700 218 +0.04(+2.41%)
May 29, 2025 1.660 1.660 1.660 1.660 550 +0.01(+0.61%)
May 28, 2025 1.650 1.650 1.650 1.650 4,500 +0.01(+0.61%)
May 27, 2025 1.620 1.640 1.620 1.640 8,540 +0.01(+0.61%)
May 23, 2025 1.630 1 -0.02(-1.21%)
May 22, 2025 1.650 1.650 1.650 1.650 1,000 -0.02(-1.20%)
May 21, 2025 1.700 1.700 1.600 1.670 77,937 -0.02(-1.18%)
May 20, 2025 1.620 1.690 1.620 1.690 54,850 +0.07(+4.32%)
May 16, 2025 1.620 0 -0.03(-1.82%)
May 14, 2025 1.650 12 -0.02(-1.20%)
May 13, 2025 1.670 1.670 1.670 1.670 2,200 +0.02(+1.21%)
May 12, 2025 1.680 1.700 1.650 1.650 4,300 +0.01(+0.61%)
May 09, 2025 1.650 1.650 1.640 1.640 24,820 -0.06(-3.53%)
May 07, 2025 1.700 0 +0.00(+0.00%)
May 06, 2025 1.720 1.750 1.700 1.700 9,100 -0.05(-2.86%)
May 05, 2025 1.750 1.750 1.750 1.750 23,984 -0.05(-2.78%)
May 02, 2025 1.730 1.800 1.730 1.800 14,785 +0.07(+4.05%)
May 01, 2025 1.730 1.730 1.730 1.730 1,884 +0.00(+0.00%)
Apr 30, 2025 1.710 1.730 1.710 1.730 43,800 +0.04(+2.37%)
Apr 29, 2025 1.720 1.720 1.690 1.690 27,643 -0.03(-1.74%)
Apr 28, 2025 1.720 1.750 1.720 1.720 239,481 +0.02(+1.18%)
Apr 25, 2025 1.700 1.700 1.650 1.700 12,600 +0.00(+0.00%)
Apr 24, 2025 1.720 1.740 1.670 1.700 16,320 +0.05(+3.03%)
Apr 23, 2025 1.660 1.660 1.650 1.650 5,300 -0.09(-5.17%)
Apr 21, 2025 1.740 28 +0.00(+0.00%)
Apr 17, 2025 1.740 0 -0.01(-0.57%)
Apr 16, 2025 1.800 1.840 1.750 1.750 57,389 -0.04(-2.23%)
Apr 15, 2025 1.710 1.800 1.700 1.790 48,536 +0.09(+5.29%)
Apr 14, 2025 1.750 1.750 1.680 1.700 40,100 -0.05(-2.86%)
Apr 11, 2025 1.650 1.770 1.630 1.750 243,570 +0.10(+6.06%)
Apr 10, 2025 1.610 1.650 1.610 1.650 98,238 +0.03(+1.85%)
Apr 09, 2025 1.620 1.620 1.570 1.620 117,804 +0.03(+1.89%)
Apr 08, 2025 1.610 1.620 1.590 1.590 22,800 -0.01(-0.63%)
Apr 07, 2025 1.630 1.630 1.600 1.600 37,258 -0.04(-2.44%)
Apr 04, 2025 1.650 1.680 1.630 1.640 36,700 -0.13(-7.34%)
Apr 03, 2025 1.780 1.780 1.770 1.770 5,200 +0.02(+1.14%)
Apr 02, 2025 1.690 1.760 1.690 1.750 20,900 +0.07(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.