Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:JEV)

0.1800 -0.0150 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1950 0 +0.00(+0.00%)
May 02, 2025 0.1900 0.2000 0.1900 0.1950 78,514 +0.01(+2.63%)
May 01, 2025 0.1900 0.1900 0.1850 0.1900 44,100 +0.00(+0.00%)
Apr 30, 2025 0.1850 0.1900 0.1750 0.1900 63,777 +0.01(+5.56%)
Apr 29, 2025 0.1900 0.1900 0.1800 0.1800 26,780 -0.01(-5.26%)
Apr 28, 2025 0.1750 0.1900 0.1750 0.1900 190,600 +0.01(+5.56%)
Apr 25, 2025 0.1750 0.1800 0.1700 0.1800 32,510 +0.01(+2.86%)
Apr 24, 2025 0.1800 0.1800 0.1750 0.1750 12,400 +0.00(+2.94%)
Apr 23, 2025 0.1800 0.1800 0.1700 0.1700 24,150 -0.00(-2.86%)
Apr 22, 2025 0.1850 0.1850 0.1750 0.1750 40,500 -0.01(-5.41%)
Apr 21, 2025 0.1600 0.1850 0.1600 0.1850 2,000 +0.01(+5.71%)
Apr 17, 2025 0.1750 0 -0.03(-12.50%)
Apr 16, 2025 0.2050 0.2050 0.2000 0.2000 22,200 +0.00(+0.00%)
Apr 15, 2025 0.2000 0.2000 0.1900 0.2000 82,023 +0.00(+0.00%)
Apr 14, 2025 0.1850 0.2000 0.1800 0.2000 97,127 +0.02(+8.11%)
Apr 11, 2025 0.1800 0.1850 0.1800 0.1850 78,100 +0.01(+2.78%)
Apr 10, 2025 0.1800 0.1850 0.1600 0.1800 27,943 +0.00(+0.00%)
Apr 09, 2025 0.1650 0.1800 0.1600 0.1800 249,365 +0.01(+9.09%)
Apr 08, 2025 0.1550 0.1650 0.1550 0.1650 36,300 +0.01(+3.13%)
Apr 07, 2025 0.1600 0.1600 0.1600 0.1600 8,343 +0.00(+0.00%)
Apr 04, 2025 0.1650 0.1650 0.1600 0.1600 4,000 +0.01(+6.67%)
Apr 03, 2025 0.1700 0.1700 0.1500 0.1500 25,405 -0.02(-14.29%)
Apr 02, 2025 0.1550 0.1750 0.1500 0.1750 204,200 +0.02(+16.67%)
Apr 01, 2025 0.1550 0.1650 0.1500 0.1500 134,350 +0.00(+0.00%)
Mar 31, 2025 0.1450 0.1500 0.1350 0.1500 60,750 +0.02(+15.38%)
Mar 28, 2025 0.1150 0.1400 0.1150 0.1300 24,200 +0.01(+8.33%)
Mar 21, 2025 0.1200 0 -0.01(-4.00%)
Mar 20, 2025 0.1200 0.1250 0.1200 0.1250 9,000 +0.00(+0.00%)
Mar 19, 2025 0.1200 0.1250 0.1150 0.1250 20,500 +0.01(+4.17%)
Mar 18, 2025 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Mar 17, 2025 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 14, 2025 0.1400 0.1400 0.1300 0.1300 89,000 -0.01(-7.14%)
Mar 13, 2025 0.1350 0.1400 0.1350 0.1400 21,000 +0.02(+12.00%)
Mar 12, 2025 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 11, 2025 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 10, 2025 0.1050 0.1200 0.1050 0.1200 68,000 +0.01(+14.29%)
Mar 07, 2025 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Mar 04, 2025 0.1050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.