Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CERT)

0.6400 -0.0400 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.6700 0.6700 0.6400 0.6400 324,822 -0.04(-5.88%)
May 06, 2025 0.6500 0.6900 0.6500 0.6800 193,250 +0.03(+4.62%)
May 05, 2025 0.6100 0.6800 0.5800 0.6500 956,085 +0.01(+1.56%)
May 02, 2025 0.6800 0.7000 0.6400 0.6400 448,558 -0.02(-3.03%)
May 01, 2025 0.6800 0.6800 0.6300 0.6600 243,106 -0.04(-5.71%)
Apr 30, 2025 0.7000 0.7100 0.6900 0.7000 120,222 +0.00(+0.00%)
Apr 29, 2025 0.7100 0.7100 0.6700 0.7000 183,570 -0.01(-1.41%)
Apr 28, 2025 0.7000 0.7100 0.6950 0.7100 311,795 +0.01(+1.43%)
Apr 25, 2025 0.7200 0.7200 0.6800 0.7000 158,464 -0.02(-2.78%)
Apr 24, 2025 0.7200 0.7300 0.6900 0.7200 341,559 +0.04(+5.88%)
Apr 23, 2025 0.6900 0.7400 0.6600 0.6800 344,383 -0.05(-6.85%)
Apr 22, 2025 0.7200 0.7300 0.6700 0.7300 468,732 +0.03(+4.29%)
Apr 21, 2025 0.6300 0.7100 0.6200 0.7000 797,453 +0.11(+18.64%)
Apr 17, 2025 0.5900 0 +0.00(+0.00%)
Apr 16, 2025 0.5500 0.6300 0.5500 0.5900 985,388 +0.07(+13.46%)
Apr 15, 2025 0.5400 0.5400 0.5000 0.5200 177,850 +0.00(+0.00%)
Apr 14, 2025 0.5100 0.5500 0.4900 0.5200 339,097 +0.02(+2.97%)
Apr 11, 2025 0.4950 0.5150 0.4800 0.5050 261,523 +0.03(+5.21%)
Apr 10, 2025 0.4500 0.4950 0.4480 0.4800 358,788 +0.04(+10.34%)
Apr 09, 2025 0.4200 0.4500 0.4200 0.4350 183,425 +0.03(+6.10%)
Apr 08, 2025 0.4350 0.4500 0.4100 0.4100 199,488 +0.00(+0.00%)
Apr 07, 2025 0.4200 0.4600 0.4100 0.4100 235,064 -0.04(-8.89%)
Apr 04, 2025 0.4800 0.4850 0.4200 0.4500 231,873 -0.03(-6.25%)
Apr 03, 2025 0.4750 0.4850 0.4550 0.4800 105,253 -0.01(-1.03%)
Apr 02, 2025 0.4850 0.5050 0.4800 0.4850 253,917 +0.01(+1.04%)
Apr 01, 2025 0.4950 0.4950 0.4750 0.4800 61,008 +0.01(+1.05%)
Mar 31, 2025 0.4700 0.4850 0.4600 0.4750 209,797 +0.01(+1.06%)
Mar 28, 2025 0.4800 0.4900 0.4700 0.4700 191,369 -0.01(-2.08%)
Mar 27, 2025 0.4800 0.4850 0.4750 0.4800 96,792 +0.00(+0.00%)
Mar 26, 2025 0.4800 0.4800 0.4800 0.4800 52,100 +0.01(+2.13%)
Mar 25, 2025 0.5000 0.5000 0.4700 0.4700 179,835 -0.02(-4.08%)
Mar 24, 2025 0.4950 0.4950 0.4900 0.4900 193,900 +0.00(+0.00%)
Mar 21, 2025 0.4900 0.5200 0.4800 0.4900 524,350 +0.01(+1.03%)
Mar 20, 2025 0.4650 0.4850 0.4650 0.4850 79,887 +0.02(+3.19%)
Mar 19, 2025 0.5000 0.5000 0.4700 0.4700 130,501 -0.02(-3.09%)
Mar 18, 2025 0.4950 0.5100 0.4750 0.4850 192,300 -0.01(-2.02%)
Mar 17, 2025 0.5000 0.5400 0.4950 0.4950 529,833 -0.01(-1.00%)
Mar 14, 2025 0.4700 0.5000 0.4650 0.5000 141,274 +0.03(+5.26%)
Mar 13, 2025 0.4550 0.4800 0.4550 0.4750 83,991 -0.01(-1.04%)
Mar 12, 2025 0.4650 0.4800 0.4650 0.4800 88,000 +0.01(+1.05%)
Mar 11, 2025 0.4300 0.4900 0.4300 0.4750 177,733 +0.06(+14.46%)
Mar 10, 2025 0.4250 0.4300 0.4050 0.4150 126,800 -0.02(-3.49%)
Mar 07, 2025 0.4400 0.4400 0.4300 0.4300 20,500 -0.01(-2.27%)
Mar 06, 2025 0.4100 0.4500 0.4000 0.4400 101,193 +0.02(+4.76%)
Mar 05, 2025 0.4250 0.4300 0.4200 0.4200 10,578 +0.00(+0.00%)
Mar 04, 2025 0.4250 0.4250 0.4000 0.4200 166,285 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.