Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1700 0.1800 0.1650 0.1700 26,500 -0.00(-2.86%)
May 05, 2025 0.1850 0.1850 0.1750 0.1750 21,000 -0.01(-5.41%)
May 02, 2025 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-5.13%)
May 01, 2025 0.1950 0.1950 0.1900 0.1950 13,500 +0.00(+0.00%)
Apr 30, 2025 0.1950 0.1950 0.1950 0.1950 8,700 -0.01(-2.50%)
Apr 29, 2025 0.2200 0.2200 0.1950 0.2000 25,500 -0.00(-2.44%)
Apr 28, 2025 0.2300 0.2300 0.2000 0.2050 32,170 -0.04(-14.58%)
Apr 25, 2025 0.2400 0.2400 0.2400 0.2400 5,650 -0.01(-4.00%)
Apr 24, 2025 0.2100 0.2500 0.2100 0.2500 47,500 +0.01(+4.17%)
Apr 23, 2025 0.2400 0.2500 0.2150 0.2400 55,000 +0.00(+0.00%)
Apr 22, 2025 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Apr 21, 2025 0.2500 0.2500 0.2500 0.2500 11,500 -0.01(-3.85%)
Apr 16, 2025 0.2600 0 +0.00(+0.00%)
Apr 15, 2025 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 11, 2025 0.2600 0 +0.00(+0.00%)
Apr 10, 2025 0.2750 0.2750 0.2600 0.2600 1,110 +0.01(+4.00%)
Apr 09, 2025 0.2300 0.2500 0.2300 0.2500 23,919 +0.00(+0.00%)
Apr 08, 2025 0.2400 0.2700 0.2400 0.2500 1,600 +0.02(+6.38%)
Apr 07, 2025 0.2600 0.2600 0.2350 0.2350 44,150 -0.02(-6.00%)
Apr 04, 2025 0.2550 0.2550 0.2500 0.2500 112,000 -0.02(-7.41%)
Apr 02, 2025 0.2700 0 -0.02(-6.90%)
Apr 01, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Mar 31, 2025 0.2600 0.2700 0.2600 0.2600 5,810 -0.02(-8.77%)
Mar 27, 2025 0.2850 0 +0.00(+0.00%)
Mar 26, 2025 0.2600 0.2850 0.2600 0.2850 5,000 +0.01(+3.64%)
Mar 25, 2025 0.2800 0.2800 0.2750 0.2750 1,000 +0.02(+5.77%)
Mar 24, 2025 0.2700 0.2700 0.2600 0.2600 6,500 -0.01(-3.70%)
Mar 21, 2025 0.2600 0.2700 0.2600 0.2700 1,200 +0.00(+0.00%)
Mar 20, 2025 0.2800 0.2800 0.2700 0.2700 3,000 -0.02(-6.90%)
Mar 18, 2025 0.2900 0 +0.01(+3.57%)
Mar 17, 2025 0.2800 0.2800 0.2800 0.2800 2,550 +0.02(+7.69%)
Mar 14, 2025 0.2650 0.2650 0.2600 0.2600 18,000 -0.01(-1.89%)
Mar 13, 2025 0.2800 0.2800 0.2650 0.2650 8,000 -0.02(-5.36%)
Mar 12, 2025 0.2600 0.2800 0.2600 0.2800 33,500 +0.02(+7.69%)
Mar 11, 2025 0.2600 0.2650 0.2500 0.2600 63,510 +0.00(+0.00%)
Mar 10, 2025 0.2900 0.2900 0.2500 0.2600 28,311 -0.03(-10.34%)
Mar 07, 2025 0.2900 0.2900 0.2750 0.2900 2,000 +0.01(+5.45%)
Mar 06, 2025 0.2900 0.3000 0.2600 0.2750 17,500 -0.01(-5.17%)
Mar 05, 2025 0.3050 0.3050 0.2900 0.2900 9,000 -0.01(-3.33%)
Mar 04, 2025 0.3000 0.3050 0.3000 0.3000 27,635 -0.02(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.