Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HITI)

3.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.280 3.280 3.250 3.270 12,389 +0.00(+0.00%)
May 06, 2025 3.220 3.300 3.220 3.270 24,442 +0.02(+0.62%)
May 05, 2025 3.220 3.300 3.220 3.250 31,354 -0.04(-1.22%)
May 02, 2025 3.310 3.350 3.290 3.290 16,129 -0.03(-0.90%)
May 01, 2025 3.300 3.330 3.280 3.320 25,588 -0.02(-0.60%)
Apr 30, 2025 3.250 3.350 3.240 3.340 30,015 +0.00(+0.00%)
Apr 29, 2025 3.300 3.350 3.240 3.340 18,861 +0.06(+1.83%)
Apr 28, 2025 3.260 3.340 3.260 3.280 29,615 -0.03(-0.91%)
Apr 25, 2025 3.240 3.340 3.240 3.310 35,520 +0.01(+0.30%)
Apr 24, 2025 3.260 3.330 3.240 3.300 45,026 +0.04(+1.23%)
Apr 23, 2025 3.160 3.280 3.160 3.260 35,710 +0.10(+3.16%)
Apr 22, 2025 3.190 3.240 3.100 3.160 25,701 -0.04(-1.25%)
Apr 21, 2025 3.240 3.250 3.140 3.200 117,523 +0.01(+0.31%)
Apr 17, 2025 3.190 0 +0.12(+3.91%)
Apr 16, 2025 3.150 3.270 3.050 3.070 86,064 -0.01(-0.32%)
Apr 15, 2025 2.800 3.080 2.800 3.080 61,457 +0.26(+9.22%)
Apr 14, 2025 2.830 2.840 2.800 2.820 10,273 +0.02(+0.71%)
Apr 11, 2025 2.740 2.850 2.740 2.800 26,171 +0.05(+1.82%)
Apr 10, 2025 2.740 2.780 2.650 2.750 35,764 -0.03(-1.08%)
Apr 09, 2025 2.400 2.780 2.400 2.780 70,834 +0.34(+13.93%)
Apr 08, 2025 2.470 2.550 2.370 2.440 149,030 -0.03(-1.21%)
Apr 07, 2025 2.440 2.500 2.370 2.470 79,771 -0.02(-0.80%)
Apr 04, 2025 2.550 2.550 2.430 2.490 132,036 -0.10(-3.86%)
Apr 03, 2025 2.690 2.690 2.550 2.590 61,492 -0.16(-5.82%)
Apr 02, 2025 2.800 2.810 2.730 2.750 30,751 -0.05(-1.79%)
Apr 01, 2025 2.770 2.890 2.700 2.800 33,064 +0.06(+2.19%)
Mar 31, 2025 2.710 2.790 2.590 2.740 51,900 -0.11(-3.86%)
Mar 28, 2025 3.020 3.020 2.800 2.850 53,593 -0.10(-3.39%)
Mar 27, 2025 2.970 2.980 2.880 2.950 52,011 -0.01(-0.34%)
Mar 26, 2025 3.070 3.070 2.950 2.960 48,164 -0.14(-4.52%)
Mar 25, 2025 3.150 3.150 3.010 3.100 138,599 -0.07(-2.21%)
Mar 24, 2025 3.110 3.170 3.070 3.170 93,792 +0.05(+1.60%)
Mar 21, 2025 3.050 3.170 3.030 3.120 37,677 +0.01(+0.32%)
Mar 20, 2025 3.050 3.120 3.020 3.110 79,561 +0.04(+1.30%)
Mar 19, 2025 2.990 3.100 2.930 3.070 98,772 +0.09(+3.02%)
Mar 18, 2025 3.200 3.220 2.910 2.980 285,458 -0.47(-13.62%)
Mar 17, 2025 3.460 3.520 3.370 3.450 54,634 -0.03(-0.86%)
Mar 14, 2025 3.380 3.480 3.290 3.480 52,247 +0.32(+10.13%)
Mar 13, 2025 3.300 3.300 3.140 3.160 49,916 -0.11(-3.36%)
Mar 12, 2025 3.300 3.440 3.250 3.270 47,812 -0.03(-0.91%)
Mar 11, 2025 3.310 3.390 3.260 3.300 71,731 -0.01(-0.30%)
Mar 10, 2025 3.420 3.420 3.270 3.310 54,225 -0.13(-3.78%)
Mar 07, 2025 3.410 3.490 3.330 3.440 50,007 +0.05(+1.47%)
Mar 06, 2025 3.490 3.530 3.340 3.390 44,145 -0.16(-4.51%)
Mar 05, 2025 3.410 3.560 3.380 3.550 25,438 +0.08(+2.31%)
Mar 04, 2025 3.460 3.540 3.260 3.470 164,564 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.