Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GASX)

0.8900 -0.0100 (-1.11%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.9000 0.9000 0.9000 0.9000 3,100 -0.01(-1.10%)
May 05, 2025 0.8900 0.9100 0.8700 0.9100 299,250 +0.02(+2.25%)
May 02, 2025 0.9000 0.9000 0.8900 0.8900 25,705 +0.00(+0.00%)
May 01, 2025 0.8900 0.8900 0.8800 0.8900 69,500 -0.01(-1.11%)
Apr 30, 2025 0.9000 0.9000 0.8600 0.9000 124,903 +0.00(+0.00%)
Apr 29, 2025 0.9100 0.9400 0.8900 0.9000 430,200 +0.00(+0.00%)
Apr 28, 2025 0.9200 0.9200 0.8900 0.9000 17,550 +0.00(+0.00%)
Apr 25, 2025 0.8900 0.9200 0.8800 0.9000 39,380 +0.04(+4.65%)
Apr 24, 2025 0.8700 0.8700 0.8500 0.8600 36,000 +0.00(+0.00%)
Apr 23, 2025 0.8700 0.8700 0.8500 0.8600 59,300 +0.04(+4.88%)
Apr 22, 2025 0.9000 0.9000 0.7700 0.8200 177,514 -0.04(-4.65%)
Apr 21, 2025 0.9100 0.9100 0.8600 0.8600 155,719 -0.03(-3.37%)
Apr 17, 2025 0.8900 0 +0.02(+2.30%)
Apr 16, 2025 0.8600 0.8800 0.8500 0.8700 354,500 +0.00(+0.00%)
Apr 15, 2025 0.8800 0.8800 0.8600 0.8700 189,550 -0.03(-3.33%)
Apr 14, 2025 0.8800 0.9000 0.8800 0.9000 5,003 +0.03(+3.45%)
Apr 11, 2025 0.8600 0.8800 0.8600 0.8700 29,204 +0.02(+2.35%)
Apr 10, 2025 0.8300 0.8500 0.8300 0.8500 184,710 +0.04(+4.94%)
Apr 09, 2025 0.7800 0.8300 0.7700 0.8100 160,876 +0.00(+0.00%)
Apr 08, 2025 0.8600 0.9000 0.7900 0.8100 258,003 -0.06(-6.90%)
Apr 07, 2025 0.8300 0.9900 0.8300 0.8700 196,030 -0.01(-1.14%)
Apr 04, 2025 0.8800 0.8800 0.8300 0.8800 38,850 -0.04(-4.35%)
Apr 03, 2025 0.9100 0.9200 0.8900 0.9200 27,207 +0.00(+0.00%)
Apr 02, 2025 0.9200 0.9300 0.9200 0.9200 133,650 +0.03(+3.37%)
Apr 01, 2025 0.9800 0.9800 0.8800 0.8900 719,201 -0.06(-6.32%)
Mar 31, 2025 0.9600 0.9600 0.9100 0.9500 30,710 -0.01(-1.04%)
Mar 28, 2025 0.9400 0.9700 0.9400 0.9600 42,100 +0.02(+2.13%)
Mar 27, 2025 0.9500 1.010 0.9300 0.9400 564,497 +0.03(+3.30%)
Mar 26, 2025 0.9300 0.9400 0.8600 0.9100 31,788 +0.01(+1.11%)
Mar 25, 2025 0.9400 0.9400 0.9000 0.9000 23,431 -0.04(-4.26%)
Mar 24, 2025 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Mar 21, 2025 0.9100 0.9400 0.9100 0.9400 92,500 +0.03(+3.30%)
Mar 20, 2025 0.9100 0.9200 0.9100 0.9100 118,000 -0.01(-1.09%)
Mar 19, 2025 0.9200 0.9200 0.9100 0.9200 233,500 +0.00(+0.00%)
Mar 18, 2025 0.9100 0.9200 0.9100 0.9200 119,000 +0.02(+2.22%)
Mar 17, 2025 0.8700 0.9000 0.8700 0.9000 129,510 +0.03(+3.45%)
Mar 14, 2025 0.8800 0.8800 0.8500 0.8700 132,902 +0.00(+0.00%)
Mar 13, 2025 0.8500 0.8800 0.8500 0.8700 26,400 +0.01(+1.16%)
Mar 12, 2025 0.8500 0.8600 0.8500 0.8600 69,425 +0.01(+1.18%)
Mar 11, 2025 0.8200 0.8800 0.8200 0.8500 59,500 +0.02(+2.41%)
Mar 10, 2025 0.8200 0.8400 0.8200 0.8300 47,300 +0.00(+0.00%)
Mar 07, 2025 0.8200 0.8300 0.8200 0.8300 105,850 -0.04(-4.60%)
Mar 06, 2025 0.9000 0.9000 0.8200 0.8700 283,945 -0.02(-2.25%)
Mar 05, 2025 0.9100 0.9200 0.8700 0.8900 175,530 -0.04(-4.30%)
Mar 04, 2025 0.9700 0.9700 0.9300 0.9300 152,716 -0.02(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.