Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RET)

2.100 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 2.100 2.100 2.100 2.100 9,500 +0.00(+0.00%)
Aug 12, 2025 2.100 2.100 2.100 2.100 2,156 +0.00(+0.00%)
Aug 11, 2025 2.060 2.100 2.060 2.100 4,075 +0.04(+1.94%)
Aug 08, 2025 2.060 2.060 2.060 2.060 331 +0.01(+0.49%)
Aug 07, 2025 2.050 2.050 2.050 2.050 240 +0.05(+2.50%)
Aug 06, 2025 2.010 2.010 2.000 2.000 2,000 -0.04(-1.96%)
Aug 05, 2025 2.030 2.040 2.000 2.040 6,106 +0.04(+2.00%)
Aug 01, 2025 2.000 0 -0.05(-2.44%)
Jul 30, 2025 2.050 0 -0.01(-0.49%)
Jul 29, 2025 2.030 2.060 2.020 2.060 9,291 +0.01(+0.49%)
Jul 25, 2025 2.050 24 -0.05(-2.38%)
Jul 23, 2025 2.100 7 -0.04(-1.87%)
Jul 22, 2025 2.090 2.140 2.090 2.140 1,312 +0.05(+2.39%)
Jul 21, 2025 1.970 2.100 1.970 2.090 3,601 +0.06(+2.96%)
Jul 18, 2025 2.090 2.090 2.020 2.030 23,350 +0.01(+0.50%)
Jul 17, 2025 2.010 2.020 2.010 2.020 1,200 -0.05(-2.42%)
Jul 16, 2025 1.980 2.070 1.940 2.070 25,000 -0.03(-1.43%)
Jul 15, 2025 2.010 2.110 2.010 2.100 10,700 +0.07(+3.45%)
Jul 14, 2025 2.240 2.240 2.000 2.030 7,100 +0.04(+2.01%)
Jul 11, 2025 2.090 2.090 1.910 1.990 11,371 -0.11(-5.24%)
Jul 10, 2025 2.120 2.120 2.100 2.100 1,769 -0.18(-7.89%)
Jul 09, 2025 2.270 2.280 2.270 2.280 2,402 +0.23(+11.22%)
Jul 07, 2025 2.050 0 -0.01(-0.49%)
Jul 04, 2025 2.060 2.060 2.060 2.060 1,123 +0.01(+0.49%)
Jul 03, 2025 2.050 2.050 2.050 2.050 300 +0.02(+0.99%)
Jul 02, 2025 2.030 2.030 2.020 2.030 10,950 +0.00(+0.00%)
Jun 30, 2025 2.030 0 +0.03(+1.50%)
Jun 27, 2025 2.070 2.070 1.960 2.000 5,184 -0.08(-3.85%)
Jun 26, 2025 2.090 2.100 1.980 2.080 6,100 -0.11(-5.02%)
Jun 24, 2025 2.190 0 -0.09(-3.95%)
Jun 23, 2025 2.250 2.280 2.060 2.280 15,528 +0.03(+1.33%)
Jun 20, 2025 2.280 2.290 2.250 2.250 2,304 -0.08(-3.43%)
Jun 19, 2025 2.380 2.380 2.290 2.330 6,081 +0.08(+3.56%)
Jun 18, 2025 2.390 2.400 2.200 2.250 26,371 -0.43(-16.04%)
Jun 17, 2025 2.680 2.680 2.500 2.680 4,000 +0.00(+0.00%)
Jun 16, 2025 2.670 2.680 2.670 2.680 1,411 +0.20(+8.06%)
Jun 13, 2025 2.580 2.580 2.480 2.480 400 -0.12(-4.62%)
Jun 12, 2025 2.600 2.650 2.535 2.600 5,144 +0.02(+0.78%)
Jun 11, 2025 2.690 2.690 2.500 2.580 9,100 +0.07(+2.79%)
Jun 10, 2025 2.510 2.510 2.510 2.510 3,900 +0.02(+0.80%)
Jun 04, 2025 2.490 0 -0.16(-6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.