Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FIND)

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1350 0.1350 0.1350 0.1350 43,438 +0.01(+8.00%)
May 06, 2025 0.1300 0.1300 0.1250 0.1250 72,602 -0.01(-7.41%)
May 05, 2025 0.1450 0.1450 0.1350 0.1350 93,782 -0.01(-3.57%)
May 02, 2025 0.1250 0.1450 0.1250 0.1400 552,742 +0.02(+16.67%)
May 01, 2025 0.1200 0.1250 0.1200 0.1200 77,546 +0.00(+4.35%)
Apr 30, 2025 0.1150 0.1150 0.1150 0.1150 1,801 -0.00(-4.17%)
Apr 29, 2025 0.1150 0.1250 0.1150 0.1200 102,913 +0.00(+4.35%)
Apr 28, 2025 0.1150 0.1150 0.1100 0.1150 33,054 +0.01(+4.55%)
Apr 25, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 24, 2025 0.1150 0.1150 0.1100 0.1100 4,780 -0.01(-4.35%)
Apr 23, 2025 0.1050 0.1150 0.1050 0.1150 153,723 +0.01(+15.00%)
Apr 22, 2025 0.1100 0.1100 0.1000 0.1000 26,352 -0.01(-9.09%)
Apr 21, 2025 0.1200 0.1200 0.1100 0.1100 19,174 -0.01(-8.33%)
Apr 17, 2025 0.1200 0 +0.02(+20.00%)
Apr 16, 2025 0.1000 0.1000 0.1000 0.1000 123,785 +0.01(+5.26%)
Apr 15, 2025 0.1000 0.1000 0.0950 0.0950 14,650 +0.00(+0.00%)
Apr 14, 2025 0.0950 0.0950 0.0950 0.0950 24,423 +0.00(+0.00%)
Apr 11, 2025 0.0950 0.0950 0.0950 0.0950 13,913 +0.01(+5.56%)
Apr 10, 2025 0.0950 0.0950 0.0900 0.0900 10,370 -0.01(-5.26%)
Apr 09, 2025 0.0900 0.0950 0.0900 0.0950 91,750 +0.01(+5.56%)
Apr 08, 2025 0.0900 0.0950 0.0900 0.0900 107,925 +0.00(+0.00%)
Apr 07, 2025 0.0900 0.0900 0.0900 0.0900 203,303 -0.01(-5.26%)
Apr 04, 2025 0.1050 0.1100 0.0900 0.0950 328,048 -0.01(-9.52%)
Apr 03, 2025 0.1050 0.1050 0.1000 0.1050 102,439 +0.00(+0.00%)
Apr 02, 2025 0.1050 0.1050 0.1000 0.1050 84,065 +0.00(+0.00%)
Apr 01, 2025 0.1000 0.1100 0.1000 0.1050 22,005 +0.00(+0.00%)
Mar 31, 2025 0.1100 0.1100 0.1000 0.1050 29,611 +0.00(+5.00%)
Mar 28, 2025 0.1050 0.1050 0.1000 0.1000 176,060 -0.00(-4.76%)
Mar 27, 2025 0.1050 0.1050 0.1050 0.1050 47,900 -0.01(-4.55%)
Mar 26, 2025 0.1200 0.1200 0.1050 0.1100 117,714 -0.01(-8.33%)
Mar 25, 2025 0.1250 0.1300 0.1150 0.1200 109,402 +0.00(+0.00%)
Mar 24, 2025 0.1200 0.1200 0.1150 0.1200 187,035 +0.00(+4.35%)
Mar 21, 2025 0.1050 0.1150 0.1050 0.1150 66,841 +0.01(+9.52%)
Mar 20, 2025 0.1100 0.1100 0.1050 0.1050 94,236 +0.00(+0.00%)
Mar 19, 2025 0.1050 0.1050 0.1000 0.1050 167,110 +0.00(+5.00%)
Mar 18, 2025 0.1050 0.1050 0.1000 0.1000 148,432 +0.00(+0.00%)
Mar 17, 2025 0.1050 0.1050 0.1000 0.1000 103,893 +0.00(+0.00%)
Mar 14, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 13, 2025 0.1050 0.1050 0.1000 0.1000 140,446 +0.00(+0.00%)
Mar 12, 2025 0.0950 0.1000 0.0950 0.1000 54,850 +0.01(+5.26%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 149,500 -0.01(-5.00%)
Mar 10, 2025 0.1050 0.1050 0.0950 0.1000 102,212 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.1000 0.0900 0.1000 108,136 +0.01(+11.11%)
Mar 06, 2025 0.0800 0.0900 0.0800 0.0900 60,774 +0.00(+5.88%)
Mar 05, 2025 0.0800 0.0850 0.0750 0.0850 193,966 +0.01(+13.33%)
Mar 04, 2025 0.0850 0.0850 0.0750 0.0750 165,200 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.