Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RSLV)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1250 0.1250 0.1250 0.1250 132,625 +0.00(+0.00%)
Aug 15, 2025 0.1250 0.1250 0.1250 0.1250 3,666 +0.00(+0.00%)
Aug 14, 2025 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1250 0.1250 0.1250 23,795 +0.00(+0.00%)
Aug 12, 2025 0.1250 0.1250 0.1250 0.1250 32,850 +0.00(+0.00%)
Aug 11, 2025 0.1250 0.1250 0.1250 0.1250 170,700 +0.00(+0.00%)
Aug 08, 2025 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Aug 07, 2025 0.1250 0.1250 0.1250 0.1250 612,853 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1300 0.1250 0.1250 81,042 +0.00(+0.00%)
Aug 05, 2025 0.1250 0.1250 0.1250 0.1250 99,966 +0.00(+0.00%)
Aug 01, 2025 0.1250 0 +0.00(+0.00%)
Jul 31, 2025 0.1250 0.1250 0.1250 0.1250 5,680 +0.00(+0.00%)
Jul 30, 2025 0.1250 0.1250 0.1250 0.1250 40,100 +0.00(+0.00%)
Jul 29, 2025 0.1250 0.1250 0.1250 0.1250 13,209 +0.00(+0.00%)
Jul 28, 2025 0.1250 0.1300 0.1250 0.1250 32,852 +0.00(+0.00%)
Jul 25, 2025 0.1250 0.1300 0.1250 0.1250 35,243 +0.00(+0.00%)
Jul 24, 2025 0.1300 0.1300 0.1250 0.1250 33,628 +0.00(+0.00%)
Jul 23, 2025 0.1250 0.1300 0.1250 0.1250 74,907 +0.00(+0.00%)
Jul 22, 2025 0.1250 0.1250 0.1250 0.1250 40,229 +0.00(+0.00%)
Jul 21, 2025 0.1250 0.1250 0.1250 0.1250 146,003 +0.00(+0.00%)
Jul 18, 2025 0.1250 0.1250 0.1250 0.1250 314,050 +0.00(+0.00%)
Jul 17, 2025 0.1250 0.1300 0.1250 0.1250 67,337 +0.00(+0.00%)
Jul 16, 2025 0.1250 0.1250 0.1250 0.1250 146,575 +0.00(+0.00%)
Jul 15, 2025 0.1250 0.1300 0.1250 0.1250 215,710 +0.00(+0.00%)
Jul 14, 2025 0.1250 0.1300 0.1250 0.1250 426,983 +0.00(+0.00%)
Jul 11, 2025 0.1250 0.1300 0.1250 0.1250 504,278 +0.00(+0.00%)
Jul 10, 2025 0.1250 0.1300 0.1250 0.1250 103,800 +0.00(+0.00%)
Jul 09, 2025 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Jul 08, 2025 0.1250 0.1250 0.1250 0.1250 77,099 +0.00(+0.00%)
Jul 07, 2025 0.1250 0.1250 0.1250 0.1250 598,844 +0.00(+0.00%)
Jul 04, 2025 0.1300 0.1250 0.1250 0.1250 73,000 +0.00(+0.00%)
Jul 03, 2025 0.1250 0.1300 0.1250 0.1250 354,328 +0.00(+0.00%)
Jul 02, 2025 0.1250 0.1250 0.1250 0.1250 326,316 +0.00(+0.00%)
Jun 30, 2025 0.1250 0 -0.01(-3.85%)
Jun 27, 2025 0.1250 0.1300 0.1250 0.1300 196,624 +0.01(+4.00%)
Jun 26, 2025 0.1250 0.1250 0.1250 0.1250 261,816 +0.00(+0.00%)
Jun 25, 2025 0.1250 0.1300 0.1250 0.1250 474,185 +0.00(+0.00%)
Jun 24, 2025 0.1250 0.1250 0.1250 0.1250 1,509,758 +0.00(+0.00%)
Jun 23, 2025 0.1250 0.1300 0.1250 0.1250 7,713,148 +0.04(+47.06%)
Jun 20, 2025 0.0900 0.0900 0.0850 0.0850 302,264 -0.00(-5.56%)
Jun 19, 2025 0.0950 0.0950 0.0900 0.0900 158,200 -0.01(-5.26%)
Jun 18, 2025 0.0900 0.0950 0.0900 0.0950 467,737 +0.01(+5.56%)
Jun 17, 2025 0.0900 0.0900 0.0900 0.0900 464,450 +0.00(+5.88%)
Jun 16, 2025 0.0900 0.0900 0.0850 0.0850 113,274 -0.00(-5.56%)
Jun 13, 2025 0.0900 0.0900 0.0850 0.0900 800,505 -0.01(-5.26%)
Jun 12, 2025 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jun 11, 2025 0.1000 0.1000 0.0950 0.0950 310,235 -0.01(-5.00%)
Jun 10, 2025 0.1100 0.1100 0.0900 0.1000 1,562,841 -0.01(-9.09%)
Jun 09, 2025 0.1100 0.1200 0.1100 0.1100 1,285,788 +0.01(+4.76%)
Jun 06, 2025 0.1000 0.1100 0.0950 0.1050 718,007 +0.01(+10.53%)
Jun 05, 2025 0.0950 0.1000 0.0900 0.0950 1,275,623 +0.01(+11.76%)
Jun 04, 2025 0.0850 0.0900 0.0800 0.0850 413,500 +0.01(+6.25%)
Jun 03, 2025 0.0800 0.0800 0.0750 0.0800 328,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.