Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AIR)

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0400 0.0400 0.0350 0.0380 839,500 -0.00(-5.00%)
May 08, 2025 0.0400 0.0400 0.0350 0.0400 1,902,743 +0.00(+0.00%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 49,750 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0380 0.0400 114,000 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0350 0.0400 232,154 +0.00(+0.00%)
May 01, 2025 0.0400 0.0400 0.0350 0.0400 327,000 +0.00(+0.00%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 426,510 +0.00(+0.00%)
Apr 29, 2025 0.0450 0.0450 0.0400 0.0400 481,000 -0.00(-11.11%)
Apr 28, 2025 0.0450 0.0450 0.0400 0.0450 99,004 +0.00(+0.00%)
Apr 25, 2025 0.0500 0.0500 0.0450 0.0450 1,113,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0450 0.0450 0.0450 226,500 +0.00(+0.00%)
Apr 23, 2025 0.0450 0.0450 0.0450 0.0450 77,667 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0500 0.0450 0.0450 489,101 -0.01(-10.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 11,013 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 +0.01(+11.11%)
Apr 16, 2025 0.0450 0.0500 0.0450 0.0450 128,000 +0.00(+0.00%)
Apr 15, 2025 0.0500 0.0500 0.0450 0.0450 3,408,901 -0.01(-10.00%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0500 1,444,000 +0.00(+0.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0500 0.0450 0.0500 384,500 +0.01(+11.11%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0450 1,464,500 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 103,100 -0.01(-10.00%)
Apr 07, 2025 0.0450 0.0500 0.0450 0.0500 261,000 +0.01(+11.11%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0450 83,168 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 11,018 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0500 1,157,863 -0.00(-9.09%)
Apr 01, 2025 0.0550 0.0600 0.0550 0.0550 333,800 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.0650 0.0550 0.0550 992,440 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0500 0.0550 203,500 +0.00(+10.00%)
Mar 27, 2025 0.0550 0.0550 0.0500 0.0500 19,977 +0.00(+0.00%)
Mar 26, 2025 0.0500 0.0550 0.0500 0.0500 48,561 -0.00(-9.09%)
Mar 25, 2025 0.0600 0.0600 0.0550 0.0550 78,552 -0.00(-8.33%)
Mar 24, 2025 0.0600 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0580 0.0600 236,740 +0.00(+9.09%)
Mar 20, 2025 0.0450 0.0550 0.0450 0.0550 537,213 +0.00(+10.00%)
Mar 19, 2025 0.0500 0.0500 0.0500 0.0500 25,016 +0.00(+4.17%)
Mar 18, 2025 0.0500 0.0500 0.0450 0.0480 219,000 -0.00(-4.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Mar 14, 2025 0.0500 0.0500 0.0450 0.0500 59,473 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0500 0.0450 0.0500 85,000 -0.00(-9.09%)
Mar 12, 2025 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Mar 11, 2025 0.0550 0.0550 0.0500 0.0500 166,186 -0.00(-9.09%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 9,100 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0550 381,000 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0600 0.0550 0.0550 207,544 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 868,000 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0600 0.0450 0.0550 1,741,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.