Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SCAN)

0.3900 -0.0050 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3900 0.4000 0.3850 0.3900 87,818 -0.01(-1.27%)
May 06, 2025 0.4100 0.4100 0.3850 0.3950 92,110 -0.01(-1.25%)
May 05, 2025 0.3950 0.4000 0.3900 0.4000 25,386 +0.01(+2.56%)
May 02, 2025 0.4100 0.4200 0.3850 0.3900 214,383 -0.02(-4.88%)
May 01, 2025 0.3600 0.4100 0.3600 0.4100 325,071 +0.06(+17.14%)
Apr 30, 2025 0.3850 0.3850 0.3500 0.3500 158,707 -0.02(-5.41%)
Apr 29, 2025 0.4150 0.4150 0.3650 0.3700 355,475 -0.04(-10.84%)
Apr 28, 2025 0.4400 0.4400 0.4100 0.4150 193,748 -0.02(-3.49%)
Apr 25, 2025 0.4300 0.4400 0.4200 0.4300 80,430 +0.00(+0.00%)
Apr 24, 2025 0.4400 0.4450 0.4300 0.4300 199,977 -0.01(-2.27%)
Apr 23, 2025 0.4500 0.4700 0.4300 0.4400 271,714 -0.01(-2.22%)
Apr 22, 2025 0.4700 0.4700 0.4250 0.4500 250,556 +0.01(+2.27%)
Apr 21, 2025 0.4500 0.4800 0.4100 0.4400 767,729 -0.05(-10.20%)
Apr 17, 2025 0.4900 0 +0.00(+0.00%)
Apr 16, 2025 0.5900 0.5900 0.4900 0.4900 206,285 -0.09(-15.52%)
Apr 15, 2025 0.6100 0.6200 0.5800 0.5800 73,584 -0.01(-1.69%)
Apr 14, 2025 0.6900 0.7000 0.5900 0.5900 172,091 -0.06(-9.23%)
Apr 11, 2025 0.6500 0.7200 0.6400 0.6500 70,029 +0.01(+1.56%)
Apr 10, 2025 0.7500 0.7500 0.6200 0.6400 104,035 -0.07(-9.86%)
Apr 09, 2025 0.6800 0.7500 0.6800 0.7100 103,914 +0.03(+4.41%)
Apr 08, 2025 0.6700 0.7100 0.6700 0.6800 74,366 +0.02(+3.03%)
Apr 07, 2025 0.6800 0.7100 0.6400 0.6600 305,838 -0.04(-5.71%)
Apr 04, 2025 0.7500 0.7800 0.6900 0.7000 59,077 -0.05(-6.67%)
Apr 03, 2025 0.8000 0.8100 0.7300 0.7500 153,810 -0.07(-8.54%)
Apr 02, 2025 0.8400 0.8800 0.8200 0.8200 126,262 -0.02(-2.38%)
Apr 01, 2025 1.040 1.040 0.8200 0.8400 462,446 -0.20(-19.23%)
Mar 31, 2025 1.150 1.160 0.9600 1.040 268,179 -0.12(-10.34%)
Mar 28, 2025 1.180 1.190 1.080 1.160 165,332 -0.03(-2.52%)
Mar 27, 2025 1.260 1.270 1.110 1.190 109,278 -0.03(-2.46%)
Mar 26, 2025 1.270 1.290 1.210 1.220 159,901 -0.05(-3.94%)
Mar 25, 2025 1.330 1.330 1.250 1.270 174,151 -0.08(-5.93%)
Mar 24, 2025 1.370 1.390 1.300 1.350 91,367 +0.00(+0.00%)
Mar 21, 2025 1.390 1.410 1.290 1.350 88,578 -0.05(-3.57%)
Mar 20, 2025 1.360 1.400 1.350 1.400 54,769 +0.02(+1.45%)
Mar 19, 2025 1.380 1.400 1.280 1.380 239,454 -0.01(-0.72%)
Mar 18, 2025 1.550 1.550 1.360 1.390 108,642 -0.15(-9.74%)
Mar 17, 2025 1.560 1.570 1.490 1.540 91,611 -0.03(-1.91%)
Mar 14, 2025 1.380 1.570 1.370 1.570 152,422 +0.22(+16.30%)
Mar 13, 2025 1.370 1.400 1.340 1.350 46,053 -0.06(-4.26%)
Mar 12, 2025 1.450 1.450 1.360 1.410 62,646 +0.00(+0.00%)
Mar 11, 2025 1.550 1.590 1.410 1.410 55,909 -0.12(-7.84%)
Mar 10, 2025 1.620 1.620 1.510 1.530 33,729 -0.09(-5.56%)
Mar 07, 2025 1.450 1.620 1.430 1.620 67,134 +0.16(+10.96%)
Mar 06, 2025 1.470 1.530 1.420 1.460 43,275 -0.02(-1.35%)
Mar 05, 2025 1.400 1.600 1.370 1.480 103,187 +0.11(+8.03%)
Mar 04, 2025 1.510 1.590 1.370 1.370 92,550 -0.21(-13.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.