Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMN)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.1650 0.1650 0.1650 0.1650 13,500 +0.01(+6.45%)
Aug 08, 2025 0.1600 0.1600 0.1500 0.1550 37,919 -0.01(-3.13%)
Aug 07, 2025 0.1650 0.1650 0.1600 0.1600 19,111 -0.01(-5.88%)
Aug 06, 2025 0.1600 0.1700 0.1600 0.1700 257,053 +0.02(+9.68%)
Aug 05, 2025 0.1600 0.1700 0.1500 0.1550 390,762 -0.01(-6.06%)
Aug 01, 2025 0.1650 0 +0.01(+6.45%)
Jul 31, 2025 0.1650 0.1650 0.1550 0.1550 42,509 -0.01(-3.13%)
Jul 30, 2025 0.1650 0.1680 0.1600 0.1600 67,000 +0.00(+0.00%)
Jul 29, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 28, 2025 0.1700 0.1700 0.1600 0.1600 93,520 -0.01(-5.88%)
Jul 25, 2025 0.1750 0.1750 0.1600 0.1700 42,316 +0.01(+6.25%)
Jul 24, 2025 0.1600 0.1650 0.1600 0.1600 27,587 +0.00(+0.00%)
Jul 23, 2025 0.1650 0.1650 0.1600 0.1600 47,275 -0.01(-5.88%)
Jul 22, 2025 0.1750 0.1750 0.1700 0.1700 22,658 +0.00(+0.00%)
Jul 21, 2025 0.1800 0.1800 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 18, 2025 0.1750 0.1750 0.1600 0.1700 62,430 +0.00(+0.00%)
Jul 17, 2025 0.1700 0.1700 0.1600 0.1700 514,342 +0.00(+0.00%)
Jul 16, 2025 0.1650 0.1750 0.1650 0.1700 324,605 -0.01(-8.11%)
Jul 15, 2025 0.1800 0.1850 0.1700 0.1850 113,500 +0.00(+0.00%)
Jul 14, 2025 0.1650 0.1900 0.1650 0.1850 188,176 +0.02(+12.12%)
Jul 11, 2025 0.1650 0.1650 0.1600 0.1650 185,000 +0.00(+0.00%)
Jul 10, 2025 0.1550 0.1650 0.1550 0.1650 111,499 +0.01(+6.45%)
Jul 09, 2025 0.1550 0.1550 0.1500 0.1550 59,007 +0.00(+0.00%)
Jul 08, 2025 0.1550 0.1600 0.1500 0.1550 443,337 -0.01(-3.13%)
Jul 07, 2025 0.1750 0.1750 0.1450 0.1600 541,509 -0.01(-8.57%)
Jul 04, 2025 0.1750 0.1750 0.1750 0.1750 185,500 +0.00(+0.00%)
Jul 03, 2025 0.1750 0.1800 0.1750 0.1750 113,210 -0.01(-2.78%)
Jul 02, 2025 0.1800 0.1800 0.1750 0.1800 206,300 +0.01(+2.86%)
Jun 30, 2025 0.1750 0 -0.01(-5.41%)
Jun 27, 2025 0.1850 0.1900 0.1800 0.1850 116,150 +0.00(+0.00%)
Jun 26, 2025 0.1850 0.1850 0.1850 0.1850 57,756 +0.00(+0.00%)
Jun 25, 2025 0.1850 0.1850 0.1800 0.1850 66,500 +0.01(+2.78%)
Jun 24, 2025 0.1800 0.1850 0.1800 0.1800 88,500 +0.00(+0.00%)
Jun 23, 2025 0.1800 0.1850 0.1750 0.1800 191,135 +0.00(+0.00%)
Jun 20, 2025 0.1850 0.1850 0.1800 0.1800 23,896 +0.00(+0.00%)
Jun 19, 2025 0.1900 0.1950 0.1800 0.1800 153,500 -0.01(-2.70%)
Jun 18, 2025 0.1850 0.1850 0.1850 0.1850 248,500 +0.00(+0.00%)
Jun 17, 2025 0.2000 0.2000 0.1850 0.1850 537,552 -0.02(-9.76%)
Jun 16, 2025 0.2150 0.2150 0.1900 0.2050 413,666 -0.02(-6.82%)
Jun 13, 2025 0.2150 0.2400 0.2100 0.2200 246,900 +0.01(+2.33%)
Jun 12, 2025 0.2150 0.2200 0.2050 0.2150 254,426 +0.00(+0.00%)
Jun 11, 2025 0.2350 0.2350 0.2100 0.2150 422,178 -0.02(-8.51%)
Jun 10, 2025 0.2800 0.2800 0.2300 0.2350 635,077 -0.05(-16.07%)
Jun 09, 2025 0.2400 0.3250 0.2200 0.2800 687,891 +0.05(+21.74%)
Jun 06, 2025 0.2200 0.2300 0.2100 0.2300 431,885 +0.03(+15.00%)
Jun 05, 2025 0.2100 0.2200 0.1900 0.2000 758,092 -0.00(-2.44%)
Jun 04, 2025 0.1750 0.2350 0.1750 0.2050 892,400 +0.02(+10.81%)
Jun 03, 2025 0.1850 0.1850 0.1750 0.1850 386,944 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.