Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV:SSV)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.2000 0.2100 0.2000 0.2100 86,745 +0.01(+7.69%)
May 05, 2025 0.1950 0.1950 0.1900 0.1950 101,699 +0.00(+0.00%)
May 02, 2025 0.2000 0.2000 0.1900 0.1950 98,723 +0.00(+0.00%)
May 01, 2025 0.2000 0.2000 0.1950 0.1950 59,200 -0.01(-4.88%)
Apr 30, 2025 0.2050 0.2100 0.2000 0.2050 70,171 +0.00(+0.00%)
Apr 29, 2025 0.2050 0.2050 0.2000 0.2050 135,795 +0.00(+0.00%)
Apr 28, 2025 0.2000 0.2050 0.2000 0.2050 38,000 +0.00(+0.00%)
Apr 25, 2025 0.2100 0.2200 0.2050 0.2050 61,912 -0.02(-6.82%)
Apr 24, 2025 0.2150 0.2200 0.2100 0.2200 102,481 +0.01(+2.33%)
Apr 23, 2025 0.1950 0.2150 0.1950 0.2150 227,606 +0.02(+10.26%)
Apr 22, 2025 0.2050 0.2100 0.1950 0.1950 186,085 -0.01(-2.50%)
Apr 21, 2025 0.2300 0.2400 0.1950 0.2000 296,079 -0.01(-4.76%)
Apr 17, 2025 0.2100 0 -0.02(-6.67%)
Apr 16, 2025 0.2500 0.2550 0.2250 0.2250 182,839 -0.01(-6.25%)
Apr 15, 2025 0.2600 0.2600 0.2400 0.2400 164,657 -0.02(-5.88%)
Apr 14, 2025 0.2450 0.2600 0.2350 0.2550 510,263 +0.02(+6.25%)
Apr 11, 2025 0.2150 0.2400 0.2100 0.2400 621,019 +0.04(+17.07%)
Apr 10, 2025 0.2000 0.2100 0.2000 0.2050 114,000 +0.00(+0.00%)
Apr 09, 2025 0.1900 0.2050 0.1850 0.2050 222,165 +0.02(+13.89%)
Apr 08, 2025 0.1950 0.2000 0.1800 0.1800 198,473 -0.01(-2.70%)
Apr 07, 2025 0.1800 0.1900 0.1750 0.1850 243,037 +0.01(+2.78%)
Apr 04, 2025 0.2000 0.2000 0.1800 0.1800 594,486 -0.02(-12.20%)
Apr 03, 2025 0.1800 0.2050 0.1800 0.2050 500,686 +0.00(+2.50%)
Apr 02, 2025 0.2100 0.2100 0.2000 0.2000 207,110 +0.00(+0.00%)
Apr 01, 2025 0.2100 0.2150 0.2000 0.2000 204,098 -0.01(-6.98%)
Mar 31, 2025 0.2400 0.2400 0.2080 0.2150 529,731 -0.01(-4.44%)
Mar 28, 2025 0.2700 0.2700 0.2250 0.2250 583,588 -0.04(-15.09%)
Mar 27, 2025 0.2600 0.2700 0.2600 0.2650 194,680 +0.01(+3.92%)
Mar 26, 2025 0.2700 0.2700 0.2550 0.2550 113,750 -0.02(-5.56%)
Mar 25, 2025 0.2650 0.2800 0.2650 0.2700 40,010 +0.00(+0.00%)
Mar 24, 2025 0.2700 0.2950 0.2650 0.2700 607,465 -0.01(-1.82%)
Mar 21, 2025 0.2700 0.2750 0.2500 0.2750 69,737 +0.01(+1.85%)
Mar 20, 2025 0.2500 0.2700 0.2500 0.2700 229,849 +0.01(+1.89%)
Mar 19, 2025 0.2750 0.2800 0.2600 0.2650 387,550 -0.02(-5.36%)
Mar 18, 2025 0.2850 0.2850 0.2750 0.2800 347,091 +0.01(+1.82%)
Mar 17, 2025 0.2700 0.2750 0.2600 0.2750 297,209 +0.01(+3.77%)
Mar 14, 2025 0.2600 0.2650 0.2550 0.2650 404,904 +0.01(+1.92%)
Mar 13, 2025 0.2300 0.2650 0.2300 0.2600 520,584 +0.04(+15.56%)
Mar 12, 2025 0.2350 0.2450 0.2250 0.2250 464,062 -0.01(-6.25%)
Mar 11, 2025 0.2100 0.2400 0.2100 0.2400 412,497 +0.04(+17.07%)
Mar 10, 2025 0.2150 0.2250 0.2050 0.2050 407,624 -0.01(-4.65%)
Mar 07, 2025 0.2150 0.2200 0.2100 0.2150 314,588 +0.00(+0.00%)
Mar 06, 2025 0.2300 0.2300 0.2150 0.2150 131,620 -0.01(-2.27%)
Mar 05, 2025 0.2150 0.2350 0.2150 0.2200 1,149,950 +0.01(+4.76%)
Mar 04, 2025 0.2050 0.2100 0.1950 0.2100 56,221 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.