Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XND)

0.3200 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.3200 0 +0.00(+0.00%)
Jul 24, 2025 0.3200 0 -0.05(-13.51%)
Jul 23, 2025 0.3700 0.3700 0.3700 0.3700 15,050 +0.05(+15.62%)
Jul 11, 2025 0.3200 0 -0.10(-23.81%)
Jul 09, 2025 0.4200 0 +0.01(+2.44%)
Jul 08, 2025 0.4250 0.4250 0.4100 0.4100 15,400 -0.02(-3.53%)
Jul 07, 2025 0.4300 0.4300 0.4250 0.4250 13,000 -0.04(-7.61%)
Jul 02, 2025 0.4600 0 +0.00(+0.00%)
Jun 17, 2025 0.4600 0 +0.07(+17.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.