Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2200 0.2200 0.2000 0.2100 254,034 -0.01(-4.55%)
May 06, 2025 0.2250 0.2250 0.2200 0.2200 10,850 -0.01(-2.22%)
May 05, 2025 0.2250 0.2250 0.2250 0.2250 1,360 +0.00(+0.00%)
May 02, 2025 0.2250 0.2250 0.2200 0.2250 15,000 +0.01(+2.27%)
May 01, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 30, 2025 0.2150 0.2200 0.2150 0.2200 21,510 +0.01(+4.76%)
Apr 29, 2025 0.2150 0.2200 0.2100 0.2100 16,403 -0.01(-4.55%)
Apr 28, 2025 0.2250 0.2250 0.2200 0.2200 6,095 -0.01(-2.22%)
Apr 25, 2025 0.2150 0.2250 0.2150 0.2250 23,802 +0.01(+4.65%)
Apr 24, 2025 0.2200 0.2400 0.2100 0.2150 95,150 -0.02(-6.52%)
Apr 23, 2025 0.2200 0.2400 0.2150 0.2300 66,584 +0.01(+4.55%)
Apr 22, 2025 0.2100 0.2200 0.2100 0.2200 35,250 +0.01(+2.33%)
Apr 21, 2025 0.2150 0.2150 0.2150 0.2150 6,500 +0.00(+0.00%)
Apr 17, 2025 0.2150 0 +0.00(+0.00%)
Apr 16, 2025 0.2150 0.2300 0.2100 0.2150 88,626 +0.00(+0.00%)
Apr 15, 2025 0.2150 0.2150 0.2100 0.2150 82,150 +0.00(+0.00%)
Apr 14, 2025 0.2350 0.2350 0.2150 0.2150 39,295 -0.01(-2.27%)
Apr 11, 2025 0.2150 0.2250 0.2150 0.2200 127,000 +0.01(+2.33%)
Apr 10, 2025 0.2300 0.2300 0.2150 0.2150 50,300 -0.01(-4.44%)
Apr 09, 2025 0.2200 0.2300 0.2200 0.2250 52,130 +0.00(+0.00%)
Apr 08, 2025 0.2250 0.2300 0.2200 0.2250 74,498 +0.01(+4.65%)
Apr 07, 2025 0.2200 0.2450 0.2100 0.2150 189,927 -0.04(-14.00%)
Apr 04, 2025 0.2300 0.2500 0.2300 0.2500 13,671 +0.01(+2.04%)
Apr 03, 2025 0.2350 0.2500 0.2250 0.2450 97,721 +0.01(+2.08%)
Apr 02, 2025 0.2450 0.2450 0.2400 0.2400 14,511 -0.01(-2.04%)
Apr 01, 2025 0.2550 0.2550 0.2450 0.2450 17,000 -0.01(-2.00%)
Mar 31, 2025 0.2550 0.2550 0.2500 0.2500 7,000 -0.01(-3.85%)
Mar 28, 2025 0.2550 0.2650 0.2550 0.2600 5,904 -0.01(-3.70%)
Mar 27, 2025 0.2500 0.2700 0.2500 0.2700 44,748 +0.01(+3.85%)
Mar 26, 2025 0.2550 0.2600 0.2500 0.2600 58,797 +0.01(+1.96%)
Mar 25, 2025 0.2550 0.2550 0.2550 0.2550 14,243 -0.01(-1.92%)
Mar 24, 2025 0.2700 0.2700 0.2550 0.2600 37,100 -0.01(-1.89%)
Mar 21, 2025 0.2650 0.2650 0.2600 0.2650 10,500 -0.01(-1.85%)
Mar 20, 2025 0.2900 0.2900 0.2700 0.2700 75,777 -0.02(-8.47%)
Mar 19, 2025 0.2600 0.2950 0.2500 0.2950 130,750 +0.03(+11.32%)
Mar 18, 2025 0.2400 0.2650 0.2350 0.2650 44,451 +0.02(+8.16%)
Mar 17, 2025 0.2300 0.2500 0.2300 0.2450 51,436 +0.01(+4.26%)
Mar 14, 2025 0.2250 0.2350 0.2250 0.2350 11,650 +0.00(+0.00%)
Mar 13, 2025 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Mar 12, 2025 0.2350 0.2350 0.2350 0.2350 27,500 +0.00(+2.17%)
Mar 11, 2025 0.2300 0.2300 0.2300 0.2300 5,010 +0.01(+4.55%)
Mar 10, 2025 0.2300 0.2300 0.2200 0.2200 14,100 -0.01(-4.35%)
Mar 07, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 06, 2025 0.2300 0.2300 0.2300 0.2300 5,400 +0.00(+0.00%)
Mar 05, 2025 0.2300 0.2350 0.2300 0.2300 34,500 +0.01(+2.22%)
Mar 04, 2025 0.2200 0.2350 0.2200 0.2250 38,958 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.