Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV:ENA)

1.400 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 1.400 0 +0.00(+0.00%)
Apr 10, 2025 1.400 1.400 1.400 1.400 1,200 +0.14(+11.11%)
Apr 02, 2025 1.260 0 -0.24(-16.00%)
Apr 01, 2025 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Mar 27, 2025 1.500 0 +0.00(+0.00%)
Mar 25, 2025 1.500 0 +0.00(+0.00%)
Mar 19, 2025 1.500 0 +0.00(+0.00%)
Mar 11, 2025 1.500 0 +0.00(+0.00%)
Mar 10, 2025 1.490 1.500 1.490 1.500 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.