Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV:HVG)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.1050 0.1050 0.0950 0.0950 26,700 -0.01(-5.00%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.1000 92,500 +0.00(+0.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 4,049 +0.00(+0.00%)
Aug 08, 2025 0.0900 0.1000 0.0900 0.1000 98,600 +0.01(+5.26%)
Aug 07, 2025 0.1050 0.1050 0.0900 0.0950 24,500 -0.01(-5.00%)
Aug 06, 2025 0.1000 0.1000 0.1000 0.1000 40,675 +0.01(+5.26%)
Aug 05, 2025 0.0900 0.1050 0.0900 0.0950 63,000 -0.01(-5.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1000 0.1050 0.1000 0.1000 125,000 +0.01(+5.26%)
Jul 30, 2025 0.1000 0.1000 0.0950 0.0950 29,300 -0.01(-5.00%)
Jul 29, 2025 0.0950 0.1000 0.0850 0.1000 65,700 +0.01(+11.11%)
Jul 28, 2025 0.0900 0.0900 0.0900 0.0900 69,974 +0.01(+8.43%)
Jul 25, 2025 0.0900 0.0900 0.0830 0.0830 20,000 -0.00(-2.35%)
Jul 24, 2025 0.0850 0.0850 0.0850 0.0850 34,789 +0.00(+0.00%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 24,111 +0.00(+0.00%)
Jul 22, 2025 0.0850 0.0850 0.0850 0.0850 62,755 +0.01(+6.25%)
Jul 21, 2025 0.0850 0.0850 0.0700 0.0800 567,100 -0.01(-5.88%)
Jul 18, 2025 0.0950 0.0950 0.0850 0.0850 89,500 -0.00(-5.56%)
Jul 17, 2025 0.0950 0.0950 0.0850 0.0900 140,000 +0.00(+0.00%)
Jul 16, 2025 0.0900 0.0900 0.0900 0.0900 189,000 +0.00(+0.00%)
Jul 15, 2025 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+0.00%)
Jul 14, 2025 0.0850 0.0900 0.0850 0.0900 220,485 +0.01(+12.50%)
Jul 11, 2025 0.1200 0.1200 0.0800 0.0800 811,300 -0.02(-20.00%)
Jul 10, 2025 0.1000 0.1050 0.1000 0.1000 107,000 -0.00(-4.76%)
Jul 09, 2025 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1050 0.1000 0.1050 7,761 +0.01(+10.53%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 21,800 +0.00(+0.00%)
Jul 04, 2025 0.0950 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Jul 03, 2025 0.1250 0.1250 0.0950 0.0950 281,793 -0.04(-26.92%)
Jul 02, 2025 0.1200 0.1350 0.1200 0.1300 215,100 +0.01(+13.04%)
Jun 30, 2025 0.1150 0 +0.04(+53.33%)
Jun 27, 2025 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Jun 26, 2025 0.0850 0.0850 0.0800 0.0800 91,714 -0.01(-5.88%)
Jun 25, 2025 0.0900 0.0900 0.0850 0.0850 40,500 -0.00(-5.56%)
Jun 24, 2025 0.1000 0.1000 0.0900 0.0900 108,738 -0.01(-10.00%)
Jun 23, 2025 0.0950 0.1000 0.0900 0.1000 120,792 +0.01(+5.26%)
Jun 20, 2025 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0950 0.0950 0.0900 0.0950 100,000 +0.00(+0.00%)
Jun 18, 2025 0.0950 0.0950 0.0850 0.0950 156,300 +0.01(+5.56%)
Jun 17, 2025 0.0850 0.0900 0.0850 0.0900 144,280 +0.00(+0.00%)
Jun 16, 2025 0.0900 0.0900 0.0850 0.0900 79,890 +0.00(+5.88%)
Jun 13, 2025 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Jun 12, 2025 0.0800 0.0900 0.0800 0.0900 228,777 +0.01(+12.50%)
Jun 11, 2025 0.0750 0.0800 0.0750 0.0800 103,000 +0.01(+6.67%)
Jun 10, 2025 0.0800 0.0800 0.0750 0.0750 85,000 -0.01(-6.25%)
Jun 09, 2025 0.0900 0.0900 0.0800 0.0800 94,375 -0.01(-5.88%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0850 96,101 -0.00(-5.56%)
Jun 05, 2025 0.0900 0.0900 0.0800 0.0900 139,090 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0950 0.0750 0.0900 633,852 +0.01(+20.00%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0750 296,000 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.