Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV:SCZ)

1.390 -0.060 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 1.440 1.440 1.375 1.390 877,840 -0.06(-4.14%)
Aug 07, 2025 1.450 1.460 1.420 1.450 1,001,026 +0.03(+2.11%)
Aug 06, 2025 1.400 1.420 1.355 1.420 1,064,183 +0.00(+0.00%)
Aug 05, 2025 1.310 1.420 1.310 1.420 2,046,063 +0.27(+23.48%)
Aug 01, 2025 1.150 0 +0.01(+0.88%)
Jul 31, 2025 1.140 1.160 1.115 1.140 751,164 -0.03(-2.56%)
Jul 30, 2025 1.220 1.230 1.145 1.170 1,379,221 -0.11(-8.59%)
Jul 29, 2025 1.250 1.290 1.220 1.280 818,420 -0.01(-0.78%)
Jul 28, 2025 1.310 1.350 1.270 1.290 808,489 -0.02(-1.53%)
Jul 25, 2025 1.360 1.390 1.310 1.310 779,618 -0.08(-5.76%)
Jul 24, 2025 1.330 1.410 1.330 1.390 582,256 -0.01(-0.71%)
Jul 23, 2025 1.430 1.440 1.350 1.400 526,521 -0.03(-2.10%)
Jul 22, 2025 1.450 1.460 1.395 1.430 907,170 -0.01(-0.69%)
Jul 21, 2025 1.370 1.470 1.350 1.440 1,053,665 +0.10(+7.46%)
Jul 18, 2025 1.360 1.425 1.340 1.340 604,846 -0.03(-2.19%)
Jul 17, 2025 1.420 1.430 1.350 1.370 876,611 -0.04(-2.84%)
Jul 16, 2025 1.340 1.430 1.320 1.410 1,038,888 +0.06(+4.44%)
Jul 15, 2025 1.360 1.395 1.310 1.350 741,552 -0.02(-1.46%)
Jul 14, 2025 1.310 1.395 1.300 1.370 2,195,253 +0.08(+6.20%)
Jul 11, 2025 1.220 1.300 1.200 1.290 1,650,791 +0.12(+10.26%)
Jul 10, 2025 1.100 1.185 1.080 1.170 744,925 +0.08(+7.34%)
Jul 09, 2025 1.090 1.100 1.050 1.090 542,220 +0.00(+0.00%)
Jul 08, 2025 1.170 1.170 1.060 1.090 1,110,176 -0.07(-6.03%)
Jul 07, 2025 1.100 1.170 1.060 1.160 817,916 +0.07(+6.42%)
Jul 04, 2025 1.090 1.100 1.050 1.090 365,918 +0.02(+1.87%)
Jul 03, 2025 1.100 1.110 1.060 1.070 517,577 -0.03(-2.73%)
Jul 02, 2025 1.040 1.100 1.040 1.100 723,374 +0.07(+6.80%)
Jun 30, 2025 1.030 0 +0.07(+7.29%)
Jun 27, 2025 0.9600 0.9600 0.9200 0.9600 805,182 -0.02(-2.04%)
Jun 26, 2025 0.9800 0.9950 0.9600 0.9800 712,335 +0.03(+3.16%)
Jun 25, 2025 0.9600 0.9600 0.9400 0.9500 572,772 -0.02(-2.06%)
Jun 24, 2025 0.9500 0.9700 0.9200 0.9700 815,531 +0.01(+1.04%)
Jun 23, 2025 0.9800 1.005 0.9600 0.9600 655,089 +0.01(+1.05%)
Jun 20, 2025 1.000 1.000 0.9500 0.9500 407,757 -0.05(-5.00%)
Jun 19, 2025 1.020 1.020 0.9800 1.000 388,511 -0.03(-2.91%)
Jun 18, 2025 1.070 1.070 1.020 1.030 531,714 -0.04(-3.74%)
Jun 17, 2025 1.030 1.070 1.000 1.070 945,378 +0.08(+8.08%)
Jun 16, 2025 0.9600 1.020 0.9600 0.9900 774,475 +0.06(+6.45%)
Jun 13, 2025 0.9800 0.9850 0.9200 0.9300 925,925 -0.05(-5.10%)
Jun 12, 2025 1.000 1.030 0.9700 0.9800 604,429 +0.00(+0.00%)
Jun 11, 2025 1.010 1.020 0.9500 0.9800 390,376 -0.04(-3.92%)
Jun 10, 2025 1.080 1.080 0.9800 1.020 637,783 -0.03(-2.86%)
Jun 09, 2025 1.030 1.110 1.030 1.050 1,491,753 +0.05(+5.00%)
Jun 06, 2025 1.000 1.030 0.9400 1.000 2,150,768 +0.03(+3.09%)
Jun 05, 2025 1.090 1.130 0.9400 0.9700 2,755,077 -0.04(-3.96%)
Jun 04, 2025 0.9500 1.020 0.9000 1.010 2,178,994 +0.07(+7.45%)
Jun 03, 2025 0.7600 0.9400 0.7400 0.9400 1,781,460 +0.17(+22.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.