Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV:RW)

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.6000 0.6100 0.6000 0.6000 78,922 +0.02(+3.45%)
Sep 12, 2025 0.6000 0.6000 0.5700 0.5800 261,006 -0.03(-4.92%)
Sep 11, 2025 0.5800 0.6100 0.5800 0.6100 358,878 +0.01(+1.67%)
Sep 10, 2025 0.5800 0.6000 0.5800 0.6000 18,100 +0.05(+9.09%)
Sep 09, 2025 0.5800 0.5900 0.5500 0.5500 68,265 -0.05(-8.33%)
Sep 08, 2025 0.6000 0.6200 0.6000 0.6000 49,082 -0.02(-3.23%)
Sep 05, 2025 0.5500 0.6400 0.5500 0.6200 174,400 +0.08(+14.81%)
Sep 04, 2025 0.5500 0.5500 0.5400 0.5400 31,100 -0.01(-1.82%)
Sep 03, 2025 0.5900 0.6000 0.5500 0.5500 134,130 -0.03(-5.17%)
Sep 02, 2025 0.5200 0.5800 0.5100 0.5800 405,300 +0.05(+9.43%)
Aug 29, 2025 0.5300 0 +0.00(+0.00%)
Aug 28, 2025 0.5300 0.5300 0.5200 0.5300 24,189 -0.01(-1.85%)
Aug 27, 2025 0.5300 0.5800 0.5300 0.5400 92,418 +0.01(+1.89%)
Aug 26, 2025 0.4650 0.5300 0.4650 0.5300 122,674 +0.06(+11.58%)
Aug 25, 2025 0.4600 0.4800 0.4600 0.4750 59,500 +0.01(+2.15%)
Aug 22, 2025 0.4650 0.4650 0.4600 0.4650 22,100 +0.00(+0.00%)
Aug 21, 2025 0.4650 0.4650 0.4650 0.4650 621 +0.01(+2.20%)
Aug 20, 2025 0.4500 0.4700 0.4400 0.4550 68,500 +0.01(+1.11%)
Aug 19, 2025 0.4400 0.4700 0.4400 0.4500 115,854 +0.02(+3.45%)
Aug 18, 2025 0.4450 0.4450 0.4350 0.4350 30,204 -0.01(-1.14%)
Aug 15, 2025 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+2.33%)
Aug 13, 2025 0.4300 0 -0.01(-2.27%)
Aug 12, 2025 0.4400 0.4400 0.4400 0.4400 10,000 +0.03(+7.32%)
Aug 11, 2025 0.4100 0.4150 0.4100 0.4100 15,000 +0.00(+0.00%)
Aug 08, 2025 0.4350 0.4350 0.4100 0.4100 23,345 -0.02(-3.53%)
Aug 07, 2025 0.4250 0.4250 0.4250 0.4250 5,000 +0.01(+1.19%)
Aug 06, 2025 0.4150 0.4200 0.4100 0.4200 17,750 +0.01(+2.44%)
Aug 05, 2025 0.4100 0.4100 0.4100 0.4100 5,500 +0.00(+0.00%)
Jul 31, 2025 0.4100 0 +0.00(+0.00%)
Jul 30, 2025 0.4300 0.4300 0.4000 0.4100 67,000 -0.03(-6.82%)
Jul 29, 2025 0.4400 0.4400 0.4400 0.4400 3,000 -0.01(-2.22%)
Jul 28, 2025 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Jul 25, 2025 0.4450 0.4500 0.4450 0.4500 12,000 +0.01(+1.12%)
Jul 24, 2025 0.4400 0.4450 0.4400 0.4450 18,350 +0.00(+0.00%)
Jul 23, 2025 0.4400 0.4450 0.4400 0.4450 16,000 +0.01(+1.14%)
Jul 22, 2025 0.4300 0.4400 0.4300 0.4400 2,000 +0.00(+0.00%)
Jul 21, 2025 0.4400 0.4400 0.4300 0.4400 26,550 +0.00(+0.00%)
Jul 18, 2025 0.4400 0.4400 0.4400 0.4400 4,650 +0.00(+0.00%)
Jul 17, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Jul 16, 2025 0.4450 0.4450 0.4400 0.4400 29,500 +0.04(+10.00%)
Jul 15, 2025 0.4050 0.4050 0.4000 0.4000 10,370 +0.00(+0.00%)
Jul 14, 2025 0.4050 0.4150 0.4000 0.4000 49,500 -0.01(-2.44%)
Jul 11, 2025 0.4200 0.4200 0.4000 0.4100 26,500 -0.01(-2.38%)
Jul 10, 2025 0.4500 0.4500 0.4150 0.4200 40,200 -0.03(-6.67%)
Jul 09, 2025 0.4450 0.4600 0.4400 0.4500 35,400 +0.01(+2.27%)
Jul 08, 2025 0.3800 0.4400 0.3800 0.4400 259,500 +0.06(+15.79%)
Jul 07, 2025 0.3800 0.3800 0.3800 0.3800 66,500 +0.00(+0.00%)
Jul 04, 2025 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
Jul 03, 2025 0.3850 0.3850 0.3850 0.3850 21,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.