Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV:RGC)

0.3450 +0.0250 (+7.81%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3400 0.3450 0.3200 0.3450 13,500 +0.02(+7.81%)
May 08, 2025 0.3500 0.3500 0.3200 0.3200 10,500 -0.04(-11.11%)
May 07, 2025 0.3500 0.3600 0.3500 0.3600 11,000 +0.03(+9.09%)
May 06, 2025 0.3500 0.3600 0.3100 0.3300 193,800 -0.02(-7.04%)
May 05, 2025 0.3600 0.3600 0.3550 0.3550 19,000 +0.00(+0.00%)
May 02, 2025 0.3800 0.3800 0.3450 0.3550 26,932 -0.02(-4.05%)
May 01, 2025 0.3850 0.3850 0.3700 0.3700 6,000 -0.01(-1.33%)
Apr 30, 2025 0.3800 0.3800 0.3750 0.3750 8,000 -0.03(-6.25%)
Apr 29, 2025 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Apr 28, 2025 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Apr 25, 2025 0.4000 0.4000 0.3950 0.3950 35,500 -0.01(-2.47%)
Apr 24, 2025 0.4100 0.4100 0.4000 0.4050 8,473 +0.01(+1.25%)
Apr 23, 2025 0.4000 0.4200 0.3950 0.4000 5,500 -0.01(-2.44%)
Apr 22, 2025 0.4200 0.4300 0.4100 0.4100 11,000 +0.00(+0.00%)
Apr 21, 2025 0.3950 0.4150 0.3900 0.4100 92,900 +0.01(+2.50%)
Apr 17, 2025 0.4000 0 +0.00(+0.00%)
Apr 16, 2025 0.4000 0.4200 0.3950 0.4000 74,500 +0.00(+0.00%)
Apr 15, 2025 0.4000 0.4100 0.4000 0.4000 18,000 +0.00(+0.00%)
Apr 14, 2025 0.4000 0.4050 0.4000 0.4000 39,996 +0.00(+0.00%)
Apr 11, 2025 0.3850 0.4000 0.3850 0.4000 25,500 +0.03(+8.11%)
Apr 10, 2025 0.3800 0.3800 0.3700 0.3700 6,600 +0.01(+2.78%)
Apr 09, 2025 0.4000 0.4000 0.3600 0.3600 34,700 -0.04(-10.00%)
Apr 08, 2025 0.4000 0.4200 0.4000 0.4000 75,001 -0.03(-6.98%)
Apr 07, 2025 0.3800 0.4300 0.3800 0.4300 89,829 +0.07(+17.81%)
Apr 04, 2025 0.3950 0.4000 0.3500 0.3650 71,000 -0.02(-3.95%)
Apr 03, 2025 0.3800 0.3800 0.3750 0.3800 3,421 +0.00(+0.00%)
Apr 02, 2025 0.3750 0.3850 0.3750 0.3800 40,400 -0.02(-3.80%)
Apr 01, 2025 0.4000 0.4000 0.3950 0.3950 5,000 -0.01(-1.25%)
Mar 31, 2025 0.4000 0.4000 0.4000 0.4000 8,675 +0.02(+5.26%)
Mar 28, 2025 0.4100 0.4100 0.3800 0.3800 13,075 -0.03(-7.32%)
Mar 27, 2025 0.3900 0.4100 0.3900 0.4100 59,000 +0.02(+5.13%)
Mar 26, 2025 0.3900 0.3900 0.3800 0.3900 30,840 +0.01(+2.63%)
Mar 25, 2025 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
Mar 24, 2025 0.3900 0.3900 0.3850 0.3850 42,450 -0.01(-1.28%)
Mar 21, 2025 0.4000 0.4000 0.3850 0.3900 37,255 -0.01(-2.50%)
Mar 20, 2025 0.4150 0.4150 0.4000 0.4000 44,387 -0.02(-4.76%)
Mar 19, 2025 0.4200 0.4250 0.4000 0.4200 136,000 -0.02(-4.55%)
Mar 18, 2025 0.4250 0.4450 0.4200 0.4400 78,500 +0.01(+2.33%)
Mar 17, 2025 0.4200 0.4400 0.4000 0.4300 153,089 -0.04(-8.51%)
Mar 14, 2025 0.4100 0.4700 0.4100 0.4700 38,000 +0.09(+23.68%)
Mar 13, 2025 0.4000 0.4000 0.3700 0.3800 213,500 -0.02(-5.00%)
Mar 12, 2025 0.4000 0.4500 0.3900 0.4000 122,500 +0.00(+0.00%)
Mar 11, 2025 0.3600 0.4000 0.3600 0.4000 144,000 +0.05(+14.29%)
Mar 10, 2025 0.3600 0.3700 0.3500 0.3500 102,920 +0.00(+0.00%)
Mar 07, 2025 0.3500 0.3600 0.3300 0.3500 86,000 +0.02(+6.06%)
Mar 06, 2025 0.3600 0.3600 0.3300 0.3300 23,500 -0.03(-8.33%)
Mar 05, 2025 0.3700 0.3800 0.3400 0.3600 90,850 -0.01(-2.70%)
Mar 04, 2025 0.3600 0.4200 0.3350 0.3700 63,500 +0.02(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.