Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FBF)

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.200 0 +0.02(+1.69%)
May 05, 2025 1.190 1.190 1.180 1.180 1,626 +0.06(+5.36%)
May 02, 2025 1.120 1.120 1.120 1.120 1,202 -0.03(-2.61%)
May 01, 2025 1.150 1.150 1.150 1.150 1,700 -0.01(-0.86%)
Apr 30, 2025 1.160 1.160 1.160 1.160 1,870 -0.01(-0.85%)
Apr 29, 2025 1.290 1.300 1.170 1.170 1,300 +0.03(+2.63%)
Apr 25, 2025 1.140 10 +0.02(+1.79%)
Apr 24, 2025 1.120 1.120 1.120 1.120 2,600 +0.02(+1.82%)
Apr 23, 2025 1.100 1.100 1.100 1.100 5,625 -0.10(-8.33%)
Apr 22, 2025 1.100 1.300 1.010 1.200 15,031 +0.23(+23.71%)
Apr 17, 2025 0.9700 3 -0.11(-10.19%)
Apr 15, 2025 1.080 0 +0.08(+8.00%)
Apr 11, 2025 1.000 0 -0.04(-3.85%)
Apr 10, 2025 1.040 1.040 1.040 1.040 3,110 +0.00(+0.00%)
Apr 09, 2025 1.080 1.080 1.040 1.040 2,200 -0.05(-4.59%)
Apr 08, 2025 1.000 1.090 1.000 1.090 400 +0.07(+6.86%)
Apr 07, 2025 1.060 1.060 1.020 1.020 2,708 -0.04(-3.77%)
Apr 04, 2025 1.090 1.090 1.060 1.060 1,500 -0.05(-4.50%)
Apr 03, 2025 1.110 1.110 1.110 1.110 3,000 +0.00(+0.00%)
Apr 01, 2025 1.110 0 +0.00(+0.00%)
Mar 31, 2025 1.110 1.110 1.110 1.110 100 +0.00(+0.00%)
Mar 28, 2025 1.110 1.110 1.110 1.110 100 +0.00(+0.00%)
Mar 26, 2025 1.110 0 +0.01(+0.91%)
Mar 18, 2025 1.100 0 -0.04(-3.51%)
Mar 17, 2025 1.260 1.260 1.140 1.140 4,175 -0.11(-8.80%)
Mar 12, 2025 1.250 0 +0.05(+4.17%)
Mar 11, 2025 1.200 1.200 1.200 1.200 1,950 +0.00(+0.00%)
Mar 07, 2025 1.200 0 +0.00(+0.00%)
Mar 06, 2025 1.200 1.200 1.200 1.200 11,800 +0.00(+0.00%)
Mar 05, 2025 1.210 1.210 1.150 1.200 7,901 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.