Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (TSV:UCU)

1.730 -0.240 (-12.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.050 2.050 1.970 1.970 134,903 -0.05(-2.48%)
May 05, 2025 2.010 2.120 1.945 2.020 106,652 +0.05(+2.54%)
May 02, 2025 1.950 2.070 1.930 1.970 141,291 +0.01(+0.51%)
May 01, 2025 2.070 2.070 1.820 1.960 257,878 +0.00(+0.00%)
Apr 30, 2025 2.070 2.260 1.960 1.960 615,820 -0.01(-0.51%)
Apr 29, 2025 1.890 2.040 1.830 1.970 387,216 +0.14(+7.65%)
Apr 28, 2025 1.780 1.870 1.770 1.830 298,028 +0.05(+2.81%)
Apr 25, 2025 1.770 1.840 1.700 1.780 233,879 -0.02(-1.11%)
Apr 24, 2025 1.650 1.810 1.550 1.800 443,974 +0.12(+7.14%)
Apr 23, 2025 1.580 1.730 1.360 1.680 503,763 +0.13(+8.39%)
Apr 22, 2025 1.280 1.550 1.270 1.550 117,237 +0.27(+21.09%)
Apr 21, 2025 1.460 1.540 1.270 1.280 335,352 -0.19(-12.93%)
Apr 17, 2025 1.470 0 -0.26(-15.03%)
Apr 16, 2025 1.600 1.780 1.600 1.730 416,708 +0.16(+10.19%)
Apr 15, 2025 1.500 1.640 1.470 1.570 443,468 +0.14(+9.79%)
Apr 14, 2025 1.150 1.430 1.150 1.430 337,057 +0.35(+32.41%)
Apr 11, 2025 1.120 1.140 1.010 1.080 58,568 -0.03(-2.70%)
Apr 10, 2025 1.120 1.150 1.090 1.110 31,433 -0.02(-1.77%)
Apr 09, 2025 1.020 1.140 1.020 1.130 63,682 +0.09(+8.65%)
Apr 08, 2025 1.080 1.090 1.040 1.040 52,055 -0.02(-1.89%)
Apr 07, 2025 1.060 1.090 1.000 1.060 117,117 +0.00(+0.00%)
Apr 04, 2025 1.010 1.130 1.000 1.060 142,423 +0.08(+8.16%)
Apr 03, 2025 1.050 1.050 0.9800 0.9800 56,147 -0.09(-8.41%)
Apr 02, 2025 1.050 1.080 1.050 1.070 22,277 +0.00(+0.00%)
Apr 01, 2025 1.090 1.100 1.050 1.070 25,023 -0.01(-0.93%)
Mar 31, 2025 1.050 1.080 1.050 1.080 17,342 +0.04(+3.85%)
Mar 28, 2025 1.100 1.100 1.020 1.040 21,542 -0.06(-5.45%)
Mar 27, 2025 0.9300 1.100 0.9300 1.100 71,523 +0.17(+18.28%)
Mar 26, 2025 1.160 1.170 0.9300 0.9300 156,803 -0.22(-19.13%)
Mar 25, 2025 1.240 1.260 1.150 1.150 193,356 -0.15(-11.54%)
Mar 24, 2025 1.100 1.300 1.100 1.300 192,083 +0.20(+18.18%)
Mar 21, 2025 1.100 1.130 1.070 1.100 81,269 +0.05(+4.76%)
Mar 20, 2025 1.040 1.100 1.040 1.050 117,173 +0.01(+0.96%)
Mar 19, 2025 1.050 1.060 1.020 1.040 69,534 +0.00(+0.00%)
Mar 18, 2025 1.030 1.090 1.010 1.040 280,818 +0.04(+4.00%)
Mar 17, 2025 0.9000 1.060 0.9000 1.000 340,759 +0.13(+14.94%)
Mar 14, 2025 0.8600 0.8700 0.8500 0.8700 34,188 +0.03(+3.57%)
Mar 13, 2025 0.8200 0.8600 0.8200 0.8400 80,644 +0.02(+2.44%)
Mar 12, 2025 0.8100 0.8700 0.7900 0.8200 83,375 +0.02(+2.50%)
Mar 11, 2025 0.8100 0.8300 0.7700 0.8000 23,007 -0.03(-3.61%)
Mar 10, 2025 0.7700 0.8300 0.7400 0.8300 89,049 +0.07(+9.21%)
Mar 07, 2025 0.7400 0.8400 0.7400 0.7600 72,718 +0.03(+4.11%)
Mar 06, 2025 0.6800 0.7300 0.6800 0.7300 33,013 +0.06(+8.96%)
Mar 05, 2025 0.6900 0.7000 0.6700 0.6700 149,489 +0.02(+3.08%)
Mar 04, 2025 0.7000 0.7000 0.6500 0.6500 27,500 -0.06(-8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.