Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX:NG)

5.710 -0.090 (-1.55%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.830 5.860 5.650 5.800 400,997 +0.10(+1.75%)
May 05, 2025 5.850 6.000 5.690 5.700 400,481 +0.01(+0.18%)
May 02, 2025 5.810 5.880 5.650 5.690 275,906 -0.08(-1.39%)
May 01, 2025 5.700 5.930 5.650 5.770 349,214 -0.08(-1.37%)
Apr 30, 2025 5.900 6.100 5.650 5.850 602,947 -0.14(-2.34%)
Apr 29, 2025 5.950 6.040 5.810 5.990 501,451 -0.03(-0.50%)
Apr 28, 2025 6.200 6.200 5.790 6.020 548,841 -0.13(-2.11%)
Apr 25, 2025 6.730 6.810 6.040 6.150 800,161 -0.74(-10.74%)
Apr 24, 2025 6.600 6.940 6.400 6.890 875,896 +0.42(+6.49%)
Apr 23, 2025 5.760 6.990 5.760 6.470 1,429,873 +0.47(+7.83%)
Apr 22, 2025 4.650 6.310 4.580 6.000 1,599,408 +1.69(+39.21%)
Apr 21, 2025 4.200 4.340 4.160 4.310 278,502 +0.19(+4.61%)
Apr 17, 2025 4.120 0 -0.08(-1.90%)
Apr 16, 2025 4.190 4.290 4.150 4.200 269,572 +0.16(+3.96%)
Apr 15, 2025 3.960 4.080 3.950 4.040 139,343 +0.10(+2.54%)
Apr 14, 2025 3.850 4.160 3.850 3.940 221,244 +0.05(+1.29%)
Apr 11, 2025 3.630 4.020 3.610 3.890 489,926 +0.38(+10.83%)
Apr 10, 2025 3.540 3.650 3.500 3.510 354,157 -0.04(-1.13%)
Apr 09, 2025 3.340 3.580 3.220 3.550 579,609 +0.31(+9.57%)
Apr 08, 2025 3.810 3.810 3.230 3.240 500,250 -0.43(-11.72%)
Apr 07, 2025 3.590 3.880 3.540 3.670 459,539 -0.04(-1.08%)
Apr 04, 2025 3.990 4.020 3.640 3.710 473,371 -0.27(-6.78%)
Apr 03, 2025 3.960 4.110 3.960 3.980 283,599 -0.23(-5.46%)
Apr 02, 2025 4.210 4.260 4.070 4.210 329,856 -0.04(-0.94%)
Apr 01, 2025 4.250 4.460 4.100 4.250 321,874 +0.05(+1.19%)
Mar 31, 2025 4.280 4.280 4.050 4.200 280,173 -0.02(-0.47%)
Mar 28, 2025 4.460 4.460 4.110 4.220 373,379 -0.20(-4.52%)
Mar 27, 2025 4.420 4.480 4.340 4.420 232,276 +0.07(+1.61%)
Mar 26, 2025 4.460 4.550 4.350 4.350 242,456 -0.08(-1.81%)
Mar 25, 2025 4.720 4.780 4.420 4.430 450,734 -0.22(-4.73%)
Mar 24, 2025 4.860 4.930 4.640 4.650 181,055 -0.20(-4.12%)
Mar 21, 2025 4.860 4.940 4.780 4.850 428,742 -0.05(-1.02%)
Mar 20, 2025 4.800 5.020 4.770 4.900 171,539 +0.03(+0.62%)
Mar 19, 2025 4.690 4.890 4.660 4.870 221,682 +0.16(+3.40%)
Mar 18, 2025 4.880 4.950 4.650 4.710 327,443 -0.10(-2.08%)
Mar 17, 2025 4.790 4.860 4.720 4.810 171,264 -0.01(-0.21%)
Mar 14, 2025 5.080 5.100 4.790 4.820 240,526 -0.18(-3.60%)
Mar 13, 2025 4.720 5.040 4.720 5.000 296,670 +0.31(+6.61%)
Mar 12, 2025 4.730 4.760 4.550 4.690 221,176 -0.03(-0.64%)
Mar 11, 2025 4.800 4.900 4.720 4.720 248,144 +0.01(+0.21%)
Mar 10, 2025 5.060 5.080 4.700 4.710 238,459 -0.40(-7.83%)
Mar 07, 2025 4.810 5.170 4.790 5.110 433,333 +0.30(+6.24%)
Mar 06, 2025 4.690 4.830 4.690 4.810 364,727 +0.05(+1.05%)
Mar 05, 2025 4.470 4.830 4.470 4.760 395,774 +0.27(+6.01%)
Mar 04, 2025 4.460 4.520 4.400 4.490 230,227 +0.08(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.