Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX:LAM)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.6800 0.7200 0.6700 0.7000 110,277 +0.02(+2.94%)
May 06, 2025 0.6600 0.6900 0.6500 0.6800 79,400 +0.02(+3.03%)
May 05, 2025 0.6800 0.7000 0.6600 0.6600 239,644 -0.02(-2.94%)
May 02, 2025 0.7000 0.7100 0.6800 0.6800 126,730 +0.01(+1.49%)
May 01, 2025 0.6800 0.7400 0.6700 0.6700 316,331 -0.03(-4.29%)
Apr 30, 2025 0.6500 0.7000 0.6500 0.7000 246,218 +0.04(+6.06%)
Apr 29, 2025 0.6300 0.6700 0.6300 0.6600 316,001 +0.01(+1.54%)
Apr 28, 2025 0.6300 0.6500 0.6200 0.6500 32,796 +0.03(+4.84%)
Apr 25, 2025 0.6300 0.6300 0.6000 0.6200 159,598 -0.02(-3.13%)
Apr 24, 2025 0.6200 0.6400 0.6200 0.6400 114,482 +0.04(+6.67%)
Apr 23, 2025 0.6000 0.6300 0.5900 0.6000 173,470 +0.02(+3.45%)
Apr 22, 2025 0.5700 0.6000 0.5700 0.5800 97,243 +0.01(+1.75%)
Apr 21, 2025 0.6200 0.6200 0.5700 0.5700 225,854 -0.03(-5.00%)
Apr 17, 2025 0.6000 0 -0.02(-3.23%)
Apr 16, 2025 0.5900 0.6300 0.5900 0.6200 146,491 +0.03(+5.08%)
Apr 15, 2025 0.6100 0.6100 0.5800 0.5900 160,000 -0.03(-4.84%)
Apr 14, 2025 0.6500 0.6500 0.6200 0.6200 119,194 -0.03(-4.62%)
Apr 11, 2025 0.6100 0.6700 0.6100 0.6500 135,354 +0.05(+8.33%)
Apr 10, 2025 0.6000 0.6300 0.5900 0.6000 277,963 -0.01(-1.64%)
Apr 09, 2025 0.5500 0.6300 0.5500 0.6100 80,607 +0.05(+8.93%)
Apr 08, 2025 0.6000 0.6200 0.5500 0.5600 174,588 -0.04(-6.67%)
Apr 07, 2025 0.5700 0.6100 0.5700 0.6000 265,279 -0.03(-4.76%)
Apr 04, 2025 0.6500 0.6500 0.5800 0.6300 191,113 -0.03(-4.55%)
Apr 03, 2025 0.6500 0.7000 0.6500 0.6600 252,572 -0.04(-5.71%)
Apr 02, 2025 0.6500 0.7000 0.6400 0.7000 90,264 +0.04(+6.06%)
Apr 01, 2025 0.6800 0.6800 0.6500 0.6600 279,631 -0.04(-5.71%)
Mar 31, 2025 0.6900 0.7200 0.6800 0.7000 4,878,623 +0.05(+7.69%)
Mar 28, 2025 0.6900 0.6900 0.6500 0.6500 247,229 -0.02(-2.99%)
Mar 27, 2025 0.6700 0.7100 0.6600 0.6700 463,213 -0.01(-1.47%)
Mar 26, 2025 0.6500 0.7000 0.6500 0.6800 211,500 +0.02(+3.03%)
Mar 25, 2025 0.6800 0.6800 0.6400 0.6600 180,963 -0.02(-2.94%)
Mar 24, 2025 0.6500 0.6900 0.6500 0.6800 203,943 -0.01(-1.45%)
Mar 21, 2025 0.6500 0.6900 0.6300 0.6900 578,783 +0.04(+6.15%)
Mar 20, 2025 0.6300 0.6500 0.6000 0.6500 254,794 +0.03(+4.84%)
Mar 19, 2025 0.6100 0.6300 0.6000 0.6200 217,390 +0.02(+3.33%)
Mar 18, 2025 0.5700 0.6100 0.5700 0.6000 101,359 +0.02(+3.45%)
Mar 17, 2025 0.5600 0.5900 0.5600 0.5800 39,753 +0.01(+1.75%)
Mar 14, 2025 0.5900 0.5900 0.5700 0.5700 80,758 -0.01(-1.72%)
Mar 13, 2025 0.5600 0.5900 0.5500 0.5800 193,324 +0.04(+7.41%)
Mar 12, 2025 0.5600 0.5600 0.5100 0.5400 247,031 -0.03(-5.26%)
Mar 11, 2025 0.5300 0.5700 0.5300 0.5700 69,377 +0.04(+7.55%)
Mar 10, 2025 0.5600 0.5600 0.5300 0.5300 44,541 -0.04(-7.02%)
Mar 07, 2025 0.5400 0.5700 0.5400 0.5700 53,912 +0.02(+3.64%)
Mar 06, 2025 0.5400 0.5600 0.5400 0.5500 33,941 -0.01(-1.79%)
Mar 05, 2025 0.5600 0.5700 0.5400 0.5600 90,708 +0.01(+1.82%)
Mar 04, 2025 0.5000 0.5600 0.5000 0.5500 158,480 +0.03(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.