Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (TSX:WPRT)

5.270 +0.150 (+2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 5.140 5.280 5.140 5.270 3,050 +0.15(+2.93%)
Aug 07, 2025 5.170 5.170 5.000 5.120 4,375 -0.04(-0.78%)
Aug 06, 2025 5.190 5.190 5.160 5.160 300 -0.07(-1.34%)
Aug 05, 2025 5.180 5.250 5.170 5.230 3,847 +0.16(+3.16%)
Aug 01, 2025 5.070 0 -0.13(-2.50%)
Jul 31, 2025 5.280 5.280 5.200 5.200 1,547 -0.12(-2.26%)
Jul 30, 2025 5.330 5.430 5.240 5.320 2,200 +0.01(+0.19%)
Jul 29, 2025 5.520 5.520 5.290 5.310 2,860 -0.22(-3.98%)
Jul 28, 2025 5.500 5.610 5.500 5.530 3,722 +0.03(+0.55%)
Jul 25, 2025 5.490 5.590 5.450 5.500 4,701 +0.05(+0.92%)
Jul 24, 2025 5.480 5.580 5.420 5.450 7,590 -0.01(-0.18%)
Jul 23, 2025 5.460 5.620 5.450 5.460 7,150 -0.07(-1.27%)
Jul 22, 2025 5.400 5.660 5.370 5.530 6,276 +0.14(+2.60%)
Jul 21, 2025 5.010 5.490 5.010 5.390 9,977 +0.11(+2.08%)
Jul 18, 2025 5.420 5.550 5.230 5.280 10,685 -0.19(-3.47%)
Jul 17, 2025 5.200 5.550 5.200 5.470 8,271 +0.11(+2.05%)
Jul 16, 2025 5.450 5.510 5.270 5.360 10,001 +0.03(+0.56%)
Jul 15, 2025 4.760 5.400 4.760 5.330 39,443 +0.66(+14.13%)
Jul 14, 2025 4.570 4.670 4.550 4.670 12,767 +0.14(+3.09%)
Jul 11, 2025 4.470 4.530 4.470 4.530 10,602 +0.08(+1.80%)
Jul 10, 2025 4.500 4.500 4.450 4.450 6,420 -0.04(-0.89%)
Jul 09, 2025 4.400 4.500 4.400 4.490 13,700 +0.12(+2.75%)
Jul 08, 2025 4.340 4.490 4.340 4.370 10,672 +0.02(+0.46%)
Jul 07, 2025 4.130 4.460 4.130 4.350 7,401 -0.11(-2.47%)
Jul 04, 2025 4.330 4.490 4.380 4.460 6,360 +0.11(+2.53%)
Jul 03, 2025 4.250 4.440 4.250 4.350 3,573 +0.10(+2.35%)
Jul 02, 2025 4.220 4.320 4.220 4.250 4,920 +0.07(+1.67%)
Jun 30, 2025 4.180 0 +0.03(+0.72%)
Jun 27, 2025 4.130 4.150 4.070 4.150 4,201 +0.10(+2.47%)
Jun 26, 2025 4.130 4.190 4.050 4.050 4,375 -0.06(-1.46%)
Jun 25, 2025 4.250 4.260 4.070 4.110 4,306 +0.00(+0.00%)
Jun 24, 2025 4.100 4.170 4.100 4.110 1,420 +0.01(+0.24%)
Jun 23, 2025 4.500 4.500 4.100 4.100 6,582 +0.08(+1.99%)
Jun 20, 2025 4.150 4.200 4.000 4.020 5,112 -0.13(-3.13%)
Jun 19, 2025 4.040 4.150 3.990 4.150 880 +0.03(+0.73%)
Jun 18, 2025 4.020 4.130 4.010 4.120 1,663 +0.12(+3.00%)
Jun 17, 2025 3.920 4.020 3.860 4.000 1,908 +0.10(+2.56%)
Jun 16, 2025 3.800 3.960 3.800 3.900 4,000 +0.02(+0.52%)
Jun 13, 2025 3.880 3.890 3.800 3.880 3,490 +0.01(+0.26%)
Jun 12, 2025 3.940 3.940 3.800 3.870 4,171 -0.11(-2.76%)
Jun 10, 2025 3.980 0 +0.04(+1.02%)
Jun 09, 2025 3.800 3.950 3.800 3.940 1,167 +0.04(+1.03%)
Jun 05, 2025 3.900 0 +0.00(+0.00%)
Jun 04, 2025 3.920 3.920 3.860 3.900 1,400 -0.04(-1.02%)
Jun 03, 2025 3.930 3.970 3.870 3.940 3,180 +0.04(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.